AMD261030P00622500
AMD Oct 30 2026 622.50 Put
optionOPRA
EODOct 23, 2026
105.24USD-7.408%(-8.42)63Vol7OI
AMD261030P00622500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 108.65 | 108.65 | 105.24 | 105.24 | -7.408% | 63 | 126 | 0.000% |
| 2026-10-22 | 113.66 | 113.66 | 113.66 | 113.66 | +43.801% | 2 | 203 | -7.408% |
| 2026-10-21 | 78.96 | 79.04 | 78.96 | 79.04 | +11.042% | 200 | 319 | +33.148% |
| 2026-10-19 | 76.68 | 76.90 | 71.18 | 71.18 | -22.208% | 108 | 216 | +47.851% |
| 2026-10-16 | 82.50 | 91.50 | 82.40 | 91.50 | +49.437% | 4 | 215 | +15.016% |
| 2026-10-15 | 87.80 | 87.80 | 61.23 | 61.23 | +21.416% | 14 | 205 | +71.877% |
| 2026-10-14 | 45.20 | 50.43 | 45.20 | 50.43 | +22.107% | 10 | 208 | +108.685% |
| 2026-10-13 | 45.70 | 45.70 | 38.40 | 41.30 | -3.864% | 11 | 0 | +154.818% |
| 2026-10-12 | 42.97 | 42.97 | 42.96 | 42.96 | 0.000% | 200 | 0 | +144.972% |