AMD261030P00620000
AMD Oct 30 2026 620.00 Put
optionOPRA
EODOct 26, 2026
87.97USD-13.839%(-14.13)12Vol275OI
AMD261030P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 103.70 | 103.70 | 87.97 | 87.97 | -13.839% | 12 | 385 | 0.000% |
| 2026-10-23 | 104.80 | 107.39 | 98.57 | 102.10 | -12.187% | 29 | 414 | -13.839% |
| 2026-10-22 | 96.76 | 116.27 | 96.76 | 116.27 | +72.944% | 30 | 439 | -24.340% |
| 2026-10-21 | 70.00 | 84.15 | 66.80 | 67.23 | -16.949% | 52 | 448 | +30.849% |
| 2026-10-20 | 89.00 | 89.00 | 80.46 | 80.95 | -0.638% | 6 | 449 | +8.672% |
| 2026-10-19 | 73.77 | 81.47 | 72.29 | 81.47 | -9.427% | 9 | 447 | +7.978% |
| 2026-10-16 | 80.82 | 90.40 | 79.78 | 89.95 | +49.917% | 8 | 445 | -2.201% |
| 2026-10-15 | 79.35 | 90.80 | 60.00 | 60.00 | +5.356% | 29 | 440 | +46.617% |
| 2026-10-14 | 44.60 | 59.56 | 44.60 | 56.95 | +51.948% | 32 | 443 | +54.469% |
| 2026-10-13 | 51.25 | 54.88 | 37.48 | 37.48 | -3.823% | 115 | 426 | +134.712% |
| 2026-10-12 | 38.23 | 42.92 | 36.27 | 38.97 | +21.100% | 37 | 428 | +125.738% |
| 2026-10-09 | 25.75 | 33.32 | 25.75 | 32.18 | +14.520% | 121 | 416 | +173.369% |
| 2026-10-08 | 22.15 | 31.10 | 19.54 | 28.10 | +57.865% | 185 | 389 | +213.060% |
| 2026-10-07 | 22.08 | 22.08 | 17.60 | 17.80 | -0.168% | 84 | 346 | +394.213% |
| 2026-10-06 | 18.11 | 24.47 | 15.97 | 17.83 | -26.626% | 94 | 319 | +393.382% |
| 2026-10-05 | 27.19 | 29.40 | 23.80 | 24.30 | -4.892% | 198 | 226 | +262.016% |
| 2026-10-02 | 27.85 | 27.85 | 23.63 | 25.55 | -25.942% | 188 | 129 | +244.305% |
| 2026-10-01 | 40.31 | 41.69 | 34.50 | 34.50 | -11.082% | 28 | 125 | +154.986% |
| 2026-09-30 | 43.02 | 43.90 | 38.80 | 38.80 | -4.316% | 14 | 115 | +126.727% |
| 2026-09-29 | 41.90 | 41.90 | 36.00 | 40.55 | -5.654% | 36 | 106 | +116.942% |
| 2026-09-28 | 38.30 | 48.00 | 36.96 | 42.98 | +21.929% | 79 | 118 | +104.677% |
| 2026-09-25 | 33.55 | 35.25 | 32.45 | 35.25 | -3.425% | 33 | 120 | +149.560% |
| 2026-09-24 | 42.38 | 43.86 | 36.50 | 36.50 | -14.620% | 106 | 71 | +141.014% |
| 2026-09-23 | 41.07 | 45.00 | 40.59 | 42.75 | +4.805% | 55 | 50 | +105.778% |
| 2026-09-22 | 44.67 | 45.20 | 40.79 | 40.79 | -12.374% | 123 | 19 | +115.666% |
| 2026-09-21 | 59.60 | 59.60 | 46.10 | 46.55 | -47.102% | 28 | 7 | +88.980% |
| 2026-09-18 | 86.55 | 88.80 | 83.00 | 88.00 | 0.000% | 15 | 0 | -0.034% |