AMD261030P00615000
AMD Oct 30 2026 615.00 Put
optionOPRA
EODOct 23, 2026
100.20USD-7.556%(-8.19)24Vol540OI
AMD261030P00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 102.40 | 102.40 | 97.23 | 100.20 | -7.556% | 24 | 639 | 0.000% |
| 2026-10-22 | 91.20 | 108.39 | 91.20 | 108.39 | +71.585% | 38 | 648 | -7.556% |
| 2026-10-21 | 69.61 | 71.95 | 62.48 | 63.17 | -18.227% | 211 | 760 | +58.620% |
| 2026-10-20 | 80.30 | 80.30 | 74.06 | 77.25 | -0.052% | 11 | 759 | +29.709% |
| 2026-10-19 | 68.33 | 77.33 | 65.93 | 77.29 | -6.745% | 46 | 787 | +29.642% |
| 2026-10-16 | 71.10 | 82.88 | 71.10 | 82.88 | +40.024% | 8 | 782 | +20.898% |
| 2026-10-15 | 72.00 | 86.20 | 59.19 | 59.19 | +13.456% | 69 | 743 | +69.285% |
| 2026-10-14 | 42.88 | 56.00 | 42.22 | 52.17 | +72.178% | 55 | 776 | +92.064% |
| 2026-10-13 | 45.00 | 50.00 | 30.30 | 30.30 | -15.078% | 37 | 789 | +230.693% |
| 2026-10-12 | 35.59 | 40.14 | 33.69 | 35.68 | +20.541% | 313 | 570 | +180.830% |
| 2026-10-09 | 23.35 | 29.60 | 23.35 | 29.60 | +15.851% | 105 | 581 | +238.514% |
| 2026-10-08 | 19.50 | 29.25 | 17.35 | 25.55 | +55.036% | 298 | 586 | +292.172% |
| 2026-10-07 | 19.60 | 19.60 | 16.00 | 16.48 | +5.981% | 192 | 569 | +508.010% |
| 2026-10-06 | 16.40 | 20.00 | 14.22 | 15.55 | -28.866% | 400 | 654 | +544.373% |
| 2026-10-05 | 25.10 | 25.10 | 21.65 | 21.86 | -4.541% | 97 | 719 | +358.371% |
| 2026-10-02 | 25.00 | 25.21 | 22.03 | 22.90 | -30.098% | 183 | 663 | +337.555% |
| 2026-10-01 | 33.30 | 40.00 | 32.55 | 32.76 | -8.492% | 72 | 623 | +205.861% |
| 2026-09-30 | 38.07 | 41.10 | 35.80 | 35.80 | -5.789% | 64 | 591 | +179.888% |
| 2026-09-29 | 36.45 | 38.00 | 33.78 | 38.00 | -8.632% | 54 | 566 | +163.684% |
| 2026-09-28 | 35.51 | 45.39 | 33.50 | 41.59 | +30.376% | 84 | 555 | +140.923% |
| 2026-09-25 | 31.27 | 32.12 | 30.00 | 31.90 | -4.405% | 18 | 543 | +214.107% |
| 2026-09-24 | 46.90 | 46.90 | 33.37 | 33.37 | -18.471% | 72 | 563 | +200.270% |
| 2026-09-23 | 39.09 | 43.00 | 38.57 | 40.93 | +7.909% | 88 | 565 | +144.808% |
| 2026-09-22 | 45.23 | 46.48 | 37.93 | 37.93 | -14.030% | 311 | 362 | +164.171% |
| 2026-09-21 | 47.76 | 47.76 | 43.60 | 44.12 | -47.638% | 378 | 4 | +127.108% |
| 2026-09-18 | 84.26 | 84.26 | 84.26 | 84.26 | 0.000% | 4 | 0 | +18.918% |