AMD261030P00612500
AMD Oct 30 2026 612.50 Put
optionOPRA
EODOct 23, 2026
90.27USD-15.754%(-16.88)2Vol114OI
AMD261030P00612500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 94.97 | 94.97 | 90.27 | 90.27 | -15.754% | 2 | 114 | 0.000% |
| 2026-10-22 | 95.75 | 107.15 | 95.65 | 107.15 | +63.139% | 4 | 114 | -15.754% |
| 2026-10-21 | 65.68 | 65.68 | 65.68 | 65.68 | -10.700% | 19 | 114 | +37.439% |
| 2026-10-20 | 74.00 | 74.00 | 73.55 | 73.55 | +8.673% | 6 | 113 | +22.733% |
| 2026-10-19 | 67.68 | 67.68 | 67.68 | 67.68 | -4.944% | 30 | 83 | +33.378% |
| 2026-10-16 | 71.20 | 71.20 | 71.20 | 71.20 | +18.706% | 1 | 83 | +26.784% |
| 2026-10-15 | 68.20 | 71.21 | 59.98 | 59.98 | +19.292% | 22 | 89 | +50.500% |
| 2026-10-14 | 39.10 | 50.28 | 38.40 | 50.28 | +44.899% | 32 | 72 | +79.535% |
| 2026-10-13 | 37.35 | 39.60 | 32.15 | 34.70 | -2.501% | 55 | 0 | +160.144% |
| 2026-10-12 | 37.60 | 38.00 | 35.59 | 35.59 | 0.000% | 60 | 0 | +153.639% |