AMD261030P00610000
AMD Oct 30 2026 610.00 Put
optionOPRA
EODOct 26, 2026
77.80USD-14.684%(-13.39)26Vol317OI
AMD261030P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 89.15 | 92.58 | 77.80 | 77.80 | -14.684% | 26 | 331 | 0.000% |
| 2026-10-23 | 100.41 | 100.41 | 91.19 | 91.19 | -10.396% | 9 | 334 | -14.684% |
| 2026-10-22 | 86.38 | 104.55 | 86.38 | 101.77 | +73.758% | 57 | 383 | -23.553% |
| 2026-10-21 | 60.69 | 67.63 | 58.16 | 58.57 | -20.183% | 34 | 356 | +32.833% |
| 2026-10-20 | 71.17 | 73.38 | 66.22 | 73.38 | +4.292% | 17 | 366 | +6.023% |
| 2026-10-19 | 63.10 | 71.56 | 63.10 | 70.36 | -11.719% | 10 | 352 | +10.574% |
| 2026-10-16 | 68.00 | 79.70 | 67.56 | 79.70 | +31.193% | 49 | 371 | -2.384% |
| 2026-10-15 | 73.00 | 82.35 | 60.65 | 60.75 | +24.233% | 193 | 251 | +28.066% |
| 2026-10-14 | 36.85 | 52.00 | 36.85 | 48.90 | +70.979% | 36 | 263 | +59.100% |
| 2026-10-13 | 45.13 | 45.13 | 28.60 | 28.60 | -14.576% | 109 | 258 | +172.028% |
| 2026-10-12 | 33.10 | 36.07 | 30.61 | 33.48 | +26.102% | 103 | 281 | +132.378% |
| 2026-10-09 | 21.50 | 27.70 | 21.10 | 26.55 | +13.268% | 154 | 238 | +193.032% |
| 2026-10-08 | 18.00 | 26.95 | 16.12 | 23.44 | +60.548% | 142 | 217 | +231.911% |
| 2026-10-07 | 16.70 | 17.09 | 14.56 | 14.60 | +8.389% | 58 | 202 | +432.877% |
| 2026-10-06 | 18.36 | 18.36 | 12.74 | 13.47 | -32.650% | 60 | 198 | +477.580% |
| 2026-10-05 | 22.69 | 24.50 | 19.77 | 20.00 | -7.193% | 80 | 157 | +289.000% |
| 2026-10-02 | 23.53 | 23.63 | 19.51 | 21.55 | -27.441% | 65 | 151 | +261.021% |
| 2026-10-01 | 32.00 | 37.50 | 29.70 | 29.70 | -11.078% | 54 | 143 | +161.953% |
| 2026-09-30 | 35.45 | 38.25 | 33.29 | 33.40 | -8.543% | 15 | 139 | +132.934% |
| 2026-09-29 | 36.23 | 36.52 | 31.45 | 36.52 | -3.079% | 39 | 121 | +113.034% |
| 2026-09-28 | 32.00 | 43.05 | 32.00 | 37.68 | +24.768% | 101 | 175 | +106.476% |
| 2026-09-25 | 29.73 | 30.44 | 28.55 | 30.20 | -8.816% | 59 | 165 | +157.616% |
| 2026-09-24 | 41.00 | 41.00 | 33.00 | 33.12 | -12.009% | 65 | 159 | +134.903% |
| 2026-09-23 | 39.60 | 40.40 | 36.60 | 37.64 | +5.434% | 73 | 159 | +106.695% |
| 2026-09-22 | 40.30 | 40.30 | 35.60 | 35.70 | -12.927% | 30 | 142 | +117.927% |
| 2026-09-21 | 47.60 | 47.68 | 40.85 | 41.00 | 0.000% | 260 | 0 | +89.756% |