AMD261030P00605000
AMD Oct 30 2026 605.00 Put
optionOPRA
EODOct 26, 2026
74.43USD-16.211%(-14.40)12Vol323OI
AMD261030P00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 84.20 | 89.04 | 74.24 | 74.43 | -16.211% | 12 | 331 | 0.000% |
| 2026-10-23 | 91.32 | 91.32 | 84.35 | 88.83 | -11.037% | 8 | 334 | -16.211% |
| 2026-10-22 | 80.00 | 99.85 | 80.00 | 99.85 | +76.413% | 76 | 393 | -25.458% |
| 2026-10-21 | 54.00 | 56.60 | 54.00 | 56.60 | -22.466% | 4 | 395 | +31.502% |
| 2026-10-20 | 71.70 | 73.00 | 71.70 | 73.00 | +23.269% | 11 | 396 | +1.959% |
| 2026-10-19 | 60.00 | 60.00 | 59.22 | 59.22 | -25.085% | 4 | 397 | +25.684% |
| 2026-10-16 | 67.55 | 79.05 | 64.56 | 79.05 | +42.227% | 47 | 409 | -5.844% |
| 2026-10-15 | 69.54 | 77.20 | 55.58 | 55.58 | +22.829% | 112 | 359 | +33.915% |
| 2026-10-14 | 33.10 | 48.15 | 33.10 | 45.25 | +78.150% | 93 | 364 | +64.486% |
| 2026-10-13 | 33.62 | 34.45 | 25.40 | 25.40 | -14.334% | 36 | 339 | +193.031% |
| 2026-10-12 | 27.58 | 33.62 | 27.58 | 29.65 | +23.800% | 70 | 296 | +151.029% |
| 2026-10-09 | 19.00 | 25.10 | 19.00 | 23.95 | +0.419% | 27 | 286 | +210.772% |
| 2026-10-08 | 15.70 | 24.10 | 15.70 | 23.85 | +69.149% | 89 | 310 | +212.075% |
| 2026-10-07 | 14.82 | 16.00 | 12.80 | 14.10 | +10.936% | 271 | 199 | +427.872% |
| 2026-10-06 | 13.53 | 17.20 | 11.60 | 12.71 | -29.467% | 149 | 112 | +485.602% |
| 2026-10-05 | 19.10 | 19.65 | 17.33 | 18.02 | -4.555% | 42 | 98 | +313.041% |
| 2026-10-02 | 20.75 | 21.50 | 17.95 | 18.88 | -37.874% | 58 | 104 | +294.227% |
| 2026-10-01 | 30.69 | 34.79 | 27.50 | 30.39 | -1.010% | 52 | 96 | +144.916% |
| 2026-09-30 | 34.71 | 35.08 | 30.70 | 30.70 | -9.064% | 18 | 94 | +142.443% |
| 2026-09-29 | 32.75 | 34.00 | 28.20 | 33.76 | -1.315% | 38 | 83 | +120.468% |
| 2026-09-28 | 32.30 | 39.80 | 32.30 | 34.21 | +21.700% | 38 | 82 | +117.568% |
| 2026-09-25 | 24.00 | 28.75 | 24.00 | 28.11 | -4.937% | 54 | 59 | +164.781% |
| 2026-09-24 | 37.20 | 37.20 | 29.57 | 29.57 | -16.516% | 21 | 43 | +151.708% |
| 2026-09-23 | 33.00 | 37.01 | 33.00 | 35.42 | +6.526% | 12 | 48 | +110.136% |
| 2026-09-22 | 41.90 | 41.90 | 33.25 | 33.25 | -13.636% | 7 | 47 | +123.850% |
| 2026-09-21 | 45.02 | 45.02 | 38.50 | 38.50 | 0.000% | 100 | 0 | +93.325% |