AMD261030P00600000
AMD Oct 30 2026 600.00 Put
optionOPRA
EODOct 23, 2026
84.22USD-12.897%(-12.47)12Vol1,171OI
AMD261030P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 82.92 | 85.19 | 80.00 | 84.22 | -12.897% | 12 | 1,178 | 0.000% |
| 2026-10-22 | 77.43 | 96.69 | 73.50 | 96.69 | +85.407% | 105 | 1,186 | -12.897% |
| 2026-10-21 | 51.77 | 61.49 | 49.58 | 52.15 | -19.009% | 162 | 1,113 | +61.496% |
| 2026-10-20 | 62.20 | 64.39 | 61.27 | 64.39 | +1.562% | 20 | 1,120 | +30.797% |
| 2026-10-19 | 57.45 | 63.63 | 52.42 | 63.40 | -13.151% | 115 | 1,060 | +32.839% |
| 2026-10-16 | 59.76 | 73.00 | 55.81 | 73.00 | +54.008% | 93 | 1,063 | +15.370% |
| 2026-10-15 | 65.30 | 73.83 | 45.55 | 47.40 | +11.924% | 148 | 1,118 | +77.679% |
| 2026-10-14 | 29.91 | 45.00 | 29.91 | 42.35 | +88.978% | 187 | 1,155 | +98.867% |
| 2026-10-13 | 36.55 | 40.00 | 22.41 | 22.41 | -14.237% | 369 | 1,142 | +275.814% |
| 2026-10-12 | 26.00 | 30.30 | 24.05 | 26.13 | +21.028% | 355 | 1,117 | +222.312% |
| 2026-10-09 | 18.50 | 22.75 | 16.80 | 21.59 | +17.337% | 311 | 1,050 | +290.088% |
| 2026-10-08 | 12.25 | 22.45 | 11.73 | 18.40 | +50.204% | 897 | 816 | +357.717% |
| 2026-10-07 | 14.55 | 15.00 | 11.40 | 12.25 | +11.364% | 417 | 689 | +587.510% |
| 2026-10-06 | 12.74 | 16.75 | 10.15 | 11.00 | -32.308% | 532 | 568 | +665.636% |
| 2026-10-05 | 18.37 | 21.50 | 15.20 | 16.25 | -8.244% | 192 | 503 | +418.277% |
| 2026-10-02 | 18.89 | 20.00 | 16.00 | 17.71 | -31.648% | 360 | 355 | +375.551% |
| 2026-10-01 | 28.00 | 31.27 | 25.68 | 25.91 | -9.088% | 129 | 301 | +225.048% |
| 2026-09-30 | 27.20 | 33.48 | 27.20 | 28.50 | -7.468% | 52 | 280 | +195.509% |
| 2026-09-29 | 30.00 | 31.60 | 26.00 | 30.80 | -5.810% | 131 | 260 | +173.442% |
| 2026-09-28 | 26.55 | 37.45 | 26.55 | 32.70 | +28.740% | 232 | 177 | +157.554% |
| 2026-09-25 | 25.07 | 27.20 | 24.00 | 25.40 | -6.960% | 71 | 166 | +231.575% |
| 2026-09-24 | 38.62 | 38.62 | 27.30 | 27.30 | -17.895% | 121 | 138 | +208.498% |
| 2026-09-23 | 30.90 | 35.00 | 30.80 | 33.25 | +7.955% | 59 | 125 | +153.293% |
| 2026-09-22 | 36.00 | 36.00 | 30.80 | 30.80 | -15.034% | 109 | 93 | +173.442% |
| 2026-09-21 | 45.50 | 45.50 | 35.92 | 36.25 | -46.296% | 112 | 34 | +132.331% |
| 2026-09-18 | 69.35 | 71.90 | 67.50 | 67.50 | -3.571% | 20 | 28 | +24.770% |
| 2026-09-17 | 70.33 | 70.33 | 70.00 | 70.00 | -29.128% | 13 | 15 | +20.314% |
| 2026-09-16 | 90.00 | 98.77 | 89.07 | 98.77 | 0.000% | 15 | 0 | -14.731% |