AMD261030P00595000
AMD Oct 30 2026 595.00 Put
optionOPRA
EODOct 23, 2026
77.77USD-12.421%(-11.03)41Vol382OI
AMD261030P00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 84.72 | 84.72 | 73.2700 | 77.77 | -12.421% | 41 | 411 | 0.000% |
| 2026-10-22 | 68.08 | 88.80 | 68.0700 | 88.80 | +94.183% | 63 | 417 | -12.421% |
| 2026-10-21 | 55.27 | 55.34 | 45.7300 | 45.73 | -22.688% | 26 | 420 | +70.063% |
| 2026-10-20 | 65.05 | 65.05 | 54.0700 | 59.15 | +1.025% | 21 | 436 | +31.479% |
| 2026-10-19 | 51.05 | 59.01 | 51.0500 | 58.55 | -16.453% | 24 | 432 | +32.827% |
| 2026-10-16 | 54.17 | 70.10 | 54.1700 | 70.08 | +70.428% | 40 | 427 | +10.973% |
| 2026-10-15 | 61.67 | 67.75 | 41.1200 | 41.12 | +6.528% | 33 | 433 | +89.129% |
| 2026-10-14 | 28.62 | 41.31 | 27.3900 | 38.60 | +87.835% | 97 | 418 | +101.477% |
| 2026-10-13 | 35.53 | 35.53 | 20.5500 | 20.55 | -14.196% | 159 | 356 | +278.443% |
| 2026-10-12 | 24.68 | 27.31 | 22.5000 | 23.95 | +21.574% | 195 | 299 | +224.718% |
| 2026-10-09 | 16.54 | 19.75 | 16.5400 | 19.70 | +8.242% | 68 | 281 | +294.772% |
| 2026-10-08 | 12.80 | 20.20 | 11.7900 | 18.20 | +68.519% | 60 | 243 | +327.308% |
| 2026-10-07 | 11.90 | 12.32 | 10.3300 | 10.80 | +2.857% | 95 | 212 | +620.093% |
| 2026-10-06 | 14.50 | 14.80 | 9.0500 | 10.50 | -28.474% | 69 | 202 | +640.667% |
| 2026-10-05 | 19.00 | 19.00 | 13.9500 | 14.68 | -4.984% | 122 | 155 | +429.768% |
| 2026-10-02 | 18.01 | 18.13 | 15.4500 | 15.45 | -35.892% | 40 | 153 | +403.366% |
| 2026-10-01 | 26.17 | 27.50 | 23.7500 | 24.10 | -7.663% | 29 | 157 | +222.697% |
| 2026-09-30 | 28.70 | 30.75 | 26.1000 | 26.10 | -10.093% | 8 | 158 | +197.969% |
| 2026-09-29 | 25.95 | 29.03 | 25.9500 | 29.03 | -6.656% | 19 | 148 | +167.895% |
| 2026-09-28 | 28.85 | 34.59 | 27.0800 | 31.10 | +29.475% | 51 | 123 | +150.064% |
| 2026-09-25 | 22.87 | 24.12 | 22.5200 | 24.02 | -5.619% | 20 | 123 | +223.772% |
| 2026-09-24 | 32.80 | 32.85 | 25.4500 | 25.45 | -16.145% | 90 | 72 | +205.580% |
| 2026-09-23 | 29.50 | 30.35 | 29.5000 | 30.35 | +3.196% | 11 | 66 | +156.244% |
| 2026-09-22 | 32.86 | 32.86 | 29.4100 | 29.41 | -14.106% | 59 | 38 | +164.434% |
| 2026-09-21 | 41.41 | 41.49 | 34.2400 | 34.24 | -49.795% | 81 | 3 | +127.132% |
| 2026-09-18 | 68.20 | 68.20 | 68.2000 | 68.20 | -19.831% | 1 | 2 | +14.032% |
| 2026-09-16 | 85.07 | 85.07 | 85.0700 | 85.07 | 0.000% | 2 | 0 | -8.581% |