AMD261030P00590000
AMD Oct 30 2026 590.00 Put
optionOPRA
EODOct 26, 2026
59.46USD-19.703%(-14.59)50Vol1,286OI
AMD261030P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 68.4500 | 76.85 | 57.5500 | 59.4600 | -19.703% | 50 | 1,318 | 0.000% |
| 2026-10-23 | 76.9500 | 78.88 | 68.1700 | 74.0500 | -15.420% | 134 | 1,432 | -19.703% |
| 2026-10-22 | 72.7100 | 88.32 | 72.7100 | 87.5500 | +104.270% | 63 | 1,442 | -32.085% |
| 2026-10-21 | 45.0000 | 52.15 | 42.7700 | 42.8600 | -23.464% | 37 | 1,448 | +38.731% |
| 2026-10-20 | 61.1500 | 62.06 | 49.4500 | 56.0000 | +1.101% | 418 | 1,048 | +6.179% |
| 2026-10-19 | 51.8500 | 55.39 | 45.3600 | 55.3900 | -11.475% | 60 | 1,019 | +7.348% |
| 2026-10-16 | 53.3000 | 63.46 | 48.9300 | 62.5700 | +64.875% | 76 | 1,015 | -4.970% |
| 2026-10-15 | 55.9500 | 64.30 | 37.3500 | 37.9500 | +8.305% | 176 | 933 | +56.680% |
| 2026-10-14 | 23.6500 | 37.70 | 23.6500 | 35.0400 | +91.266% | 246 | 826 | +69.692% |
| 2026-10-13 | 30.1700 | 33.20 | 18.3200 | 18.3200 | -13.585% | 563 | 439 | +224.563% |
| 2026-10-12 | 21.8500 | 24.78 | 19.6500 | 21.2000 | +21.699% | 436 | 384 | +180.472% |
| 2026-10-09 | 15.0000 | 17.70 | 14.7300 | 17.4200 | +12.897% | 100 | 337 | +241.332% |
| 2026-10-08 | 10.9100 | 18.20 | 9.2900 | 15.4300 | +65.203% | 121 | 345 | +285.353% |
| 2026-10-07 | 11.4000 | 11.40 | 9.2000 | 9.3400 | -1.164% | 114 | 278 | +536.617% |
| 2026-10-06 | 9.2400 | 13.23 | 8.0000 | 9.4500 | -28.679% | 156 | 251 | +529.206% |
| 2026-10-05 | 17.3700 | 17.37 | 12.7000 | 13.2500 | -7.986% | 51 | 224 | +348.755% |
| 2026-10-02 | 16.0000 | 16.50 | 13.2500 | 14.4000 | -31.591% | 106 | 199 | +312.917% |
| 2026-10-01 | 22.9000 | 25.95 | 21.0500 | 21.0500 | -10.805% | 79 | 168 | +182.470% |
| 2026-09-30 | 24.2000 | 28.00 | 23.6000 | 23.6000 | -10.606% | 14 | 166 | +151.949% |
| 2026-09-29 | 24.4500 | 26.40 | 22.1000 | 26.4000 | -5.714% | 89 | 139 | +125.227% |
| 2026-09-28 | 22.9500 | 32.07 | 22.9500 | 28.0000 | +28.323% | 50 | 120 | +112.357% |
| 2026-09-25 | 21.1400 | 22.30 | 20.1700 | 21.8200 | -8.204% | 75 | 119 | +172.502% |
| 2026-09-24 | 30.4500 | 30.45 | 23.7700 | 23.7700 | -17.437% | 30 | 129 | +150.147% |
| 2026-09-23 | 27.2700 | 30.30 | 27.0100 | 28.7900 | +4.123% | 41 | 99 | +106.530% |
| 2026-09-22 | 30.5000 | 30.50 | 26.9000 | 27.6500 | -13.863% | 92 | 93 | +115.045% |
| 2026-09-21 | 43.5000 | 44.00 | 32.1000 | 32.1000 | -50.977% | 95 | 32 | +85.234% |
| 2026-09-17 | 70.2000 | 70.20 | 65.4800 | 65.4800 | -29.478% | 31 | 1 | -9.194% |
| 2026-09-10 | 92.8500 | 92.85 | 92.8500 | 92.8500 | 0.000% | 1 | 1 | -35.961% |