AMD261030P00580000
AMD Oct 30 2026 580.00 Put
optionOPRA
EODOct 26, 2026
52.15USD-19.372%(-12.53)77Vol971OI
AMD261030P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 60.2500 | 64.8700 | 48.7300 | 52.1500 | -19.372% | 77 | 1,019 | 0.000% |
| 2026-10-23 | 69.7500 | 69.7500 | 60.0000 | 64.6800 | -11.397% | 218 | 1,074 | -19.372% |
| 2026-10-22 | 58.7200 | 77.8000 | 55.1500 | 73.0000 | +105.924% | 290 | 1,073 | -28.562% |
| 2026-10-21 | 38.7300 | 46.5700 | 34.1100 | 35.4500 | -23.185% | 123 | 1,060 | +47.109% |
| 2026-10-20 | 54.2600 | 54.2600 | 41.0800 | 46.1500 | -5.041% | 29 | 1,062 | +13.001% |
| 2026-10-19 | 41.8700 | 48.8800 | 36.2400 | 48.6000 | -13.600% | 293 | 872 | +7.305% |
| 2026-10-16 | 41.5100 | 57.0400 | 41.5100 | 56.2500 | +70.661% | 92 | 882 | -7.289% |
| 2026-10-15 | 50.4000 | 56.4300 | 31.0400 | 32.9600 | +12.376% | 198 | 889 | +58.222% |
| 2026-10-14 | 19.6500 | 31.8500 | 19.0000 | 29.3300 | +101.028% | 377 | 839 | +77.804% |
| 2026-10-13 | 25.0000 | 26.2000 | 14.5900 | 14.5900 | -13.923% | 216 | 816 | +257.437% |
| 2026-10-12 | 17.0700 | 19.9500 | 15.2000 | 16.9500 | +23.813% | 262 | 778 | +207.670% |
| 2026-10-09 | 11.9000 | 14.4500 | 11.9000 | 13.6900 | +2.393% | 227 | 728 | +280.935% |
| 2026-10-08 | 8.3000 | 14.4000 | 7.1500 | 13.3700 | +83.402% | 170 | 678 | +290.052% |
| 2026-10-07 | 7.7500 | 9.5000 | 7.2500 | 7.2900 | +2.244% | 734 | 977 | +615.364% |
| 2026-10-06 | 7.4600 | 10.4800 | 6.3800 | 7.1300 | -31.770% | 265 | 929 | +631.417% |
| 2026-10-05 | 12.5000 | 12.5000 | 9.8400 | 10.4500 | -7.522% | 604 | 512 | +399.043% |
| 2026-10-02 | 13.1600 | 13.6000 | 10.7000 | 11.3000 | -38.919% | 197 | 484 | +361.504% |
| 2026-10-01 | 20.0800 | 23.3000 | 17.8000 | 18.5000 | -9.535% | 101 | 493 | +181.892% |
| 2026-09-30 | 21.7200 | 23.8000 | 20.0500 | 20.4500 | -9.393% | 54 | 474 | +155.012% |
| 2026-09-29 | 22.2000 | 22.6500 | 18.6100 | 22.5700 | -3.671% | 49 | 466 | +131.059% |
| 2026-09-28 | 19.5300 | 26.8000 | 19.5300 | 23.4300 | +28.666% | 164 | 448 | +122.578% |
| 2026-09-25 | 18.9300 | 19.0600 | 17.0000 | 18.2100 | -8.169% | 78 | 423 | +186.381% |
| 2026-09-24 | 29.5000 | 29.5000 | 19.8300 | 19.8300 | -20.680% | 49 | 427 | +162.985% |
| 2026-09-23 | 23.5500 | 25.1000 | 22.9000 | 25.0000 | +8.932% | 75 | 405 | +108.600% |
| 2026-09-22 | 27.7500 | 27.7500 | 22.9500 | 22.9500 | -16.545% | 36 | 392 | +127.233% |
| 2026-09-21 | 36.0000 | 37.3700 | 27.2000 | 27.5000 | -52.015% | 232 | 251 | +89.636% |
| 2026-09-17 | 62.4000 | 62.4000 | 57.3100 | 57.3100 | -41.221% | 252 | 1 | -9.004% |
| 2026-09-14 | 97.4500 | 97.5000 | 97.4500 | 97.5000 | 0.000% | 2 | 0 | -46.513% |