AMD261030P00575000
AMD Oct 30 2026 575.00 Put
optionOPRA
EODOct 26, 2026
45.73USD-24.588%(-14.91)67Vol710OI
AMD261030P00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 54.6900 | 58.4000 | 43.9800 | 45.7300 | -24.588% | 67 | 736 | 0.000% |
| 2026-10-23 | 62.0200 | 62.0200 | 57.7100 | 60.6400 | -10.850% | 73 | 765 | -24.588% |
| 2026-10-22 | 53.7300 | 68.0200 | 53.7300 | 68.0200 | +118.013% | 69 | 743 | -32.770% |
| 2026-10-21 | 34.5000 | 40.0000 | 31.1000 | 31.2000 | -29.396% | 100 | 763 | +46.571% |
| 2026-10-20 | 43.6800 | 44.1900 | 39.0900 | 44.1900 | +3.854% | 24 | 775 | +3.485% |
| 2026-10-19 | 38.2000 | 43.6500 | 33.4000 | 42.5500 | -17.347% | 173 | 719 | +7.474% |
| 2026-10-16 | 39.7000 | 51.6900 | 37.8300 | 51.4800 | +67.961% | 82 | 721 | -11.169% |
| 2026-10-15 | 43.7500 | 52.7100 | 30.6500 | 30.6500 | +16.275% | 364 | 893 | +49.201% |
| 2026-10-14 | 19.1500 | 28.4600 | 18.0100 | 26.3600 | +102.769% | 131 | 898 | +73.483% |
| 2026-10-13 | 22.0800 | 24.2000 | 13.0000 | 13.0000 | -13.276% | 189 | 916 | +251.769% |
| 2026-10-12 | 15.0000 | 17.5500 | 13.6500 | 14.9900 | +18.968% | 161 | 924 | +205.070% |
| 2026-10-09 | 9.8000 | 13.0000 | 9.7000 | 12.6000 | +13.106% | 177 | 879 | +262.937% |
| 2026-10-08 | 7.5800 | 13.1000 | 6.3500 | 11.1400 | +70.859% | 395 | 693 | +310.503% |
| 2026-10-07 | 8.0000 | 8.4800 | 6.0500 | 6.5200 | +2.194% | 262 | 841 | +601.380% |
| 2026-10-06 | 8.0000 | 10.0000 | 5.8000 | 6.3800 | -30.273% | 139 | 796 | +616.771% |
| 2026-10-05 | 10.5000 | 10.5500 | 8.6900 | 9.1500 | -9.316% | 294 | 540 | +399.781% |
| 2026-10-02 | 13.6500 | 13.6500 | 9.4000 | 10.0900 | -40.119% | 197 | 486 | +353.221% |
| 2026-10-01 | 18.4300 | 21.0000 | 16.1000 | 16.8500 | -7.418% | 42 | 476 | +171.395% |
| 2026-09-30 | 21.0300 | 21.5000 | 18.1000 | 18.2000 | -10.697% | 54 | 465 | +151.264% |
| 2026-09-29 | 19.0000 | 20.6000 | 18.5000 | 20.3800 | -5.209% | 63 | 462 | +124.387% |
| 2026-09-28 | 18.2800 | 25.1100 | 18.2800 | 21.5000 | +25.438% | 160 | 436 | +112.698% |
| 2026-09-25 | 16.3700 | 17.5000 | 15.8400 | 17.1400 | -18.381% | 34 | 439 | +166.803% |
| 2026-09-24 | 26.0000 | 26.0000 | 19.5600 | 21.0000 | -6.459% | 23 | 436 | +117.762% |
| 2026-09-23 | 21.8500 | 23.8800 | 21.5600 | 22.4500 | +6.905% | 69 | 440 | +103.697% |
| 2026-09-22 | 25.0000 | 25.0000 | 21.0000 | 21.0000 | -17.582% | 61 | 440 | +117.762% |
| 2026-09-21 | 35.3700 | 35.3700 | 25.2500 | 25.4800 | -54.107% | 263 | 264 | +79.474% |
| 2026-09-17 | 58.5000 | 58.5000 | 55.5200 | 55.5200 | 0.000% | 264 | 0 | -17.633% |