AMD261030P00570000
AMD Oct 30 2026 570.00 Put
optionOPRA
EODOct 26, 2026
41.10USD-26.777%(-15.03)89Vol700OI
AMD261030P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 48.9500 | 54.0300 | 39.5500 | 41.1000 | -26.777% | 89 | 756 | 0.000% |
| 2026-10-23 | 58.3500 | 58.3500 | 50.9200 | 56.1300 | -12.063% | 99 | 737 | -26.777% |
| 2026-10-22 | 49.6900 | 68.2700 | 45.8500 | 63.8300 | +120.865% | 95 | 780 | -35.610% |
| 2026-10-21 | 31.4100 | 38.6000 | 27.5400 | 28.9000 | -26.706% | 222 | 749 | +42.215% |
| 2026-10-20 | 38.7000 | 39.5500 | 34.0000 | 39.4300 | -1.573% | 117 | 754 | +4.235% |
| 2026-10-19 | 34.1500 | 41.0000 | 29.6500 | 40.0600 | -17.453% | 204 | 734 | +2.596% |
| 2026-10-16 | 36.0000 | 48.5300 | 32.9500 | 48.5300 | +79.077% | 106 | 741 | -15.310% |
| 2026-10-15 | 42.8300 | 48.9900 | 26.1000 | 27.1000 | +10.522% | 289 | 832 | +51.661% |
| 2026-10-14 | 15.5900 | 26.1400 | 15.5900 | 24.5200 | +100.163% | 429 | 743 | +67.618% |
| 2026-10-13 | 18.8500 | 21.8700 | 12.0800 | 12.2500 | -5.039% | 363 | 781 | +235.510% |
| 2026-10-12 | 13.7000 | 15.6200 | 11.8500 | 12.9000 | +20.336% | 269 | 744 | +218.605% |
| 2026-10-09 | 9.0000 | 11.4200 | 8.4000 | 10.7200 | +7.200% | 224 | 610 | +283.396% |
| 2026-10-08 | 6.7500 | 12.0000 | 5.7200 | 10.0000 | +72.414% | 113 | 551 | +311.000% |
| 2026-10-07 | 6.7700 | 7.0500 | 5.3000 | 5.8000 | +5.455% | 113 | 544 | +608.621% |
| 2026-10-06 | 8.3100 | 8.3100 | 5.1000 | 5.5000 | -32.266% | 234 | 518 | +647.273% |
| 2026-10-05 | 9.8800 | 10.7000 | 7.8100 | 8.1200 | -9.778% | 184 | 387 | +406.158% |
| 2026-10-02 | 10.4900 | 10.9900 | 8.8800 | 9.0000 | -40.000% | 226 | 365 | +356.667% |
| 2026-10-01 | 16.7500 | 19.1900 | 14.4800 | 15.0000 | -14.869% | 278 | 219 | +174.000% |
| 2026-09-30 | 18.9300 | 20.0400 | 17.5200 | 17.6200 | -7.018% | 42 | 206 | +133.258% |
| 2026-09-29 | 16.3000 | 18.9500 | 16.3000 | 18.9500 | -5.250% | 47 | 186 | +116.887% |
| 2026-09-28 | 17.0000 | 23.0700 | 16.7000 | 20.0000 | +34.228% | 66 | 158 | +105.500% |
| 2026-09-25 | 16.0100 | 16.6200 | 14.2000 | 14.9000 | -11.678% | 37 | 145 | +175.839% |
| 2026-09-24 | 23.6900 | 23.6900 | 16.8700 | 16.8700 | -20.612% | 74 | 113 | +143.628% |
| 2026-09-23 | 20.0000 | 22.0000 | 19.7700 | 21.2500 | +8.974% | 87 | 88 | +93.412% |
| 2026-09-22 | 22.2500 | 22.7000 | 19.5000 | 19.5000 | -16.488% | 57 | 60 | +110.769% |
| 2026-09-21 | 32.9000 | 32.9000 | 23.3500 | 23.3500 | -54.809% | 95 | 5 | +76.017% |
| 2026-09-18 | 51.5700 | 51.6700 | 51.4200 | 51.6700 | 0.000% | 6 | 0 | -20.457% |