AMD261030P00565000
AMD Oct 30 2026 565.00 Put
optionOPRA
EODOct 23, 2026
51.12USD-15.699%(-9.52)20Vol427OI
AMD261030P00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 47.6000 | 52.0900 | 47.0500 | 51.1200 | -15.699% | 20 | 432 | 0.000% |
| 2026-10-22 | 48.5800 | 62.1600 | 42.4500 | 60.6400 | +135.495% | 93 | 432 | -15.699% |
| 2026-10-21 | 28.4000 | 35.2300 | 24.8500 | 25.7500 | -27.972% | 181 | 416 | +98.524% |
| 2026-10-20 | 40.8800 | 42.0000 | 30.8800 | 35.7500 | -0.694% | 71 | 426 | +42.993% |
| 2026-10-19 | 30.6300 | 36.3000 | 26.8500 | 36.0000 | -21.654% | 174 | 410 | +42.000% |
| 2026-10-16 | 32.5500 | 45.9500 | 30.9100 | 45.9500 | +78.377% | 68 | 397 | +11.251% |
| 2026-10-15 | 38.8000 | 46.0500 | 22.8000 | 25.7600 | +17.091% | 153 | 424 | +98.447% |
| 2026-10-14 | 14.1000 | 23.7500 | 13.9000 | 22.0000 | +119.780% | 145 | 393 | +132.364% |
| 2026-10-13 | 17.7000 | 18.1500 | 10.0100 | 10.0100 | -13.333% | 144 | 387 | +410.689% |
| 2026-10-12 | 10.7500 | 13.8000 | 10.7500 | 11.5500 | +26.230% | 79 | 351 | +342.597% |
| 2026-10-09 | 9.1500 | 9.2600 | 8.5900 | 9.1500 | 0.000% | 48 | 346 | +458.689% |
| 2026-10-08 | 5.7800 | 10.0700 | 5.2500 | 9.1500 | +75.962% | 201 | 192 | +458.689% |
| 2026-10-07 | 6.1800 | 6.1800 | 5.0000 | 5.2000 | +6.122% | 50 | 163 | +883.077% |
| 2026-10-06 | 7.8000 | 8.0000 | 4.6000 | 4.9000 | -31.373% | 89 | 161 | +943.265% |
| 2026-10-05 | 8.5000 | 8.6300 | 6.7000 | 7.1400 | -9.620% | 69 | 133 | +615.966% |
| 2026-10-02 | 10.8200 | 10.8200 | 7.9000 | 7.9000 | -40.377% | 88 | 172 | +547.089% |
| 2026-10-01 | 15.1800 | 17.0000 | 13.2500 | 13.2500 | -11.549% | 38 | 154 | +285.811% |
| 2026-09-30 | 16.1300 | 17.5000 | 14.9800 | 14.9800 | -11.727% | 35 | 141 | +241.255% |
| 2026-09-29 | 16.9500 | 16.9700 | 14.8800 | 16.9700 | -8.861% | 41 | 119 | +201.237% |
| 2026-09-28 | 15.0700 | 20.9900 | 14.3000 | 18.6200 | +32.527% | 65 | 92 | +174.544% |
| 2026-09-25 | 14.2000 | 14.8500 | 13.1000 | 14.0500 | -16.962% | 42 | 77 | +263.843% |
| 2026-09-24 | 18.0000 | 18.3000 | 15.8000 | 16.9200 | -13.231% | 25 | 55 | +202.128% |
| 2026-09-23 | 18.8000 | 20.3300 | 18.6500 | 19.5000 | +7.438% | 11 | 46 | +162.154% |
| 2026-09-22 | 22.0000 | 22.0000 | 18.1500 | 18.1500 | -16.166% | 27 | 33 | +181.653% |
| 2026-09-21 | 24.5000 | 24.5000 | 21.6500 | 21.6500 | -61.573% | 34 | 5 | +136.120% |
| 2026-09-17 | 56.3400 | 56.3400 | 56.3400 | 56.3400 | -11.803% | 4 | 1 | -9.265% |
| 2026-09-16 | 63.8800 | 63.8800 | 63.8800 | 63.8800 | -8.860% | 1 | 1 | -19.975% |
| 2026-09-15 | 70.0900 | 70.0900 | 70.0900 | 70.0900 | 0.000% | 1 | 0 | -27.065% |