AMD261030P00560000
AMD Oct 30 2026 560.00 Put
optionOPRA
EODOct 26, 2026
33.15USD-30.328%(-14.43)167Vol961OI
AMD261030P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 41.6500 | 47.0700 | 31.8000 | 33.1500 | -30.328% | 167 | 974 | 0.000% |
| 2026-10-23 | 50.0200 | 50.5500 | 42.8900 | 47.5800 | -15.263% | 47 | 1,001 | -30.328% |
| 2026-10-22 | 41.5900 | 57.5600 | 38.7200 | 56.1500 | +137.823% | 92 | 1,011 | -40.962% |
| 2026-10-21 | 24.9000 | 32.0500 | 22.0000 | 23.6100 | -28.992% | 155 | 1,014 | +40.407% |
| 2026-10-20 | 36.0800 | 40.9500 | 27.6000 | 33.2500 | +7.884% | 239 | 1,071 | -0.301% |
| 2026-10-19 | 27.1700 | 33.4000 | 23.9000 | 30.8200 | -25.645% | 189 | 1,074 | +7.560% |
| 2026-10-16 | 28.8400 | 41.4500 | 28.2700 | 41.4500 | +81.400% | 135 | 1,088 | -20.024% |
| 2026-10-15 | 34.7500 | 42.0000 | 20.8000 | 22.8500 | +17.179% | 231 | 1,094 | +45.077% |
| 2026-10-14 | 13.7000 | 20.9500 | 11.9700 | 19.5000 | +122.603% | 495 | 987 | +70.000% |
| 2026-10-13 | 16.6500 | 17.3500 | 8.7600 | 8.7600 | -12.400% | 189 | 959 | +278.425% |
| 2026-10-12 | 10.7000 | 12.1700 | 8.7000 | 10.0000 | +21.212% | 243 | 968 | +231.500% |
| 2026-10-09 | 6.9000 | 8.7000 | 6.9000 | 8.2500 | -4.624% | 98 | 976 | +301.818% |
| 2026-10-08 | 5.0000 | 9.1500 | 4.6000 | 8.6500 | +96.591% | 165 | 928 | +283.237% |
| 2026-10-07 | 4.7200 | 5.3000 | 4.4000 | 4.4000 | 0.000% | 126 | 839 | +653.409% |
| 2026-10-06 | 5.2600 | 6.5700 | 3.9500 | 4.4000 | -31.889% | 243 | 795 | +653.409% |
| 2026-10-05 | 8.3000 | 8.5000 | 6.0000 | 6.4600 | -13.867% | 255 | 622 | +413.158% |
| 2026-10-02 | 8.7000 | 9.8500 | 7.0000 | 7.5000 | -37.081% | 742 | 352 | +342.000% |
| 2026-10-01 | 13.0000 | 16.0200 | 11.7500 | 11.9200 | -12.030% | 70 | 368 | +178.104% |
| 2026-09-30 | 14.7700 | 16.0500 | 13.5000 | 13.5500 | -13.584% | 28 | 362 | +144.649% |
| 2026-09-29 | 15.3500 | 15.6800 | 13.7200 | 15.6800 | -5.314% | 77 | 371 | +111.416% |
| 2026-09-28 | 13.6000 | 19.3000 | 13.1000 | 16.5600 | +29.375% | 384 | 190 | +100.181% |
| 2026-09-25 | 13.1000 | 13.7200 | 12.0000 | 12.8000 | -8.571% | 110 | 177 | +158.984% |
| 2026-09-24 | 18.2800 | 18.2800 | 14.0000 | 14.0000 | -20.725% | 21 | 168 | +136.786% |
| 2026-09-23 | 16.7500 | 18.5800 | 16.2000 | 17.6600 | +8.145% | 106 | 99 | +87.712% |
| 2026-09-22 | 19.0000 | 19.0600 | 16.3300 | 16.3300 | -19.038% | 61 | 55 | +103.001% |
| 2026-09-21 | 29.2500 | 29.2500 | 19.8500 | 20.1700 | -54.170% | 82 | 6 | +64.353% |
| 2026-09-18 | 44.0100 | 44.0100 | 44.0100 | 44.0100 | -5.558% | 2 | 4 | -24.676% |
| 2026-09-17 | 45.1000 | 46.6000 | 45.1000 | 46.6000 | 0.000% | 4 | 0 | -28.863% |