AMD261030P00555000
AMD Oct 30 2026 555.00 Put
optionOPRA
EODOct 23, 2026
42.98USD-21.982%(-12.11)84Vol612OI
AMD261030P00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 45.6800 | 45.8400 | 39.5400 | 42.9800 | -21.982% | 84 | 618 | 0.000% |
| 2026-10-22 | 39.1100 | 55.0900 | 37.0900 | 55.0900 | +162.333% | 91 | 637 | -21.982% |
| 2026-10-21 | 23.0000 | 29.4000 | 19.3000 | 21.0000 | -28.328% | 280 | 616 | +104.667% |
| 2026-10-20 | 33.0000 | 36.4500 | 24.7000 | 29.3000 | -2.333% | 113 | 628 | +46.689% |
| 2026-10-19 | 24.7700 | 30.7000 | 21.2000 | 30.0000 | -21.425% | 485 | 465 | +43.267% |
| 2026-10-16 | 28.6300 | 38.1800 | 26.8000 | 38.1800 | +81.120% | 63 | 454 | +12.572% |
| 2026-10-15 | 31.9300 | 35.6600 | 21.0800 | 21.0800 | +20.114% | 470 | 601 | +103.890% |
| 2026-10-14 | 12.1000 | 19.3700 | 11.1800 | 17.5500 | +105.504% | 211 | 548 | +144.900% |
| 2026-10-13 | 14.0000 | 15.2500 | 8.5400 | 8.5400 | -11.594% | 126 | 531 | +403.279% |
| 2026-10-12 | 11.9500 | 11.9500 | 8.1000 | 9.6600 | +30.541% | 58 | 520 | +344.928% |
| 2026-10-09 | 7.0000 | 7.5500 | 6.6700 | 7.4000 | +0.680% | 160 | 497 | +480.811% |
| 2026-10-08 | 4.4700 | 8.0000 | 4.2000 | 7.3500 | +75.000% | 128 | 445 | +484.762% |
| 2026-10-07 | 4.5500 | 4.5500 | 3.8000 | 4.2000 | +10.526% | 30 | 436 | +923.333% |
| 2026-10-06 | 4.6800 | 5.4600 | 3.6500 | 3.8000 | -33.913% | 363 | 200 | +1031.053% |
| 2026-10-05 | 7.0000 | 7.0200 | 5.2800 | 5.7500 | -11.538% | 51 | 171 | +647.478% |
| 2026-10-02 | 7.7400 | 8.0500 | 6.4700 | 6.5000 | -40.312% | 87 | 184 | +561.231% |
| 2026-10-01 | 12.5000 | 13.9500 | 10.6500 | 10.8900 | -10.738% | 127 | 151 | +294.674% |
| 2026-09-30 | 12.8000 | 14.7500 | 12.2000 | 12.2000 | -12.670% | 53 | 139 | +252.295% |
| 2026-09-29 | 14.0000 | 14.0000 | 11.9000 | 13.9700 | -5.926% | 43 | 120 | +207.659% |
| 2026-09-28 | 12.0600 | 17.7000 | 12.0600 | 14.8500 | +24.060% | 71 | 81 | +189.428% |
| 2026-09-25 | 12.0300 | 12.3300 | 11.0000 | 11.9700 | -7.568% | 36 | 78 | +259.064% |
| 2026-09-24 | 16.7000 | 16.7000 | 12.9500 | 12.9500 | -18.961% | 74 | 40 | +231.892% |
| 2026-09-23 | 15.6000 | 16.5600 | 15.3300 | 15.9800 | +0.884% | 17 | 30 | +168.961% |
| 2026-09-22 | 17.5500 | 17.5500 | 15.8300 | 15.8400 | -15.294% | 14 | 23 | +171.338% |
| 2026-09-21 | 23.3100 | 23.3100 | 18.7000 | 18.7000 | -53.713% | 35 | 3 | +129.840% |
| 2026-09-18 | 41.1600 | 41.1600 | 40.4000 | 40.4000 | -6.590% | 3 | 0 | +6.386% |
| 2026-09-17 | 42.0000 | 43.2500 | 42.0000 | 43.2500 | 0.000% | 2 | 0 | -0.624% |