AMD261030P00550000
AMD Oct 30 2026 550.00 Put
optionOPRA
EODOct 26, 2026
25.57USD-34.064%(-13.21)382Vol1,843OI
AMD261030P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 34.3800 | 39.1700 | 24.3000 | 25.5700 | -34.064% | 382 | 1,947 | 0.000% |
| 2026-10-23 | 45.4000 | 45.4000 | 34.8000 | 38.7800 | -15.824% | 67 | 1,977 | -34.064% |
| 2026-10-22 | 33.7000 | 50.5000 | 30.7500 | 46.0700 | +151.749% | 245 | 2,062 | -44.498% |
| 2026-10-21 | 21.2100 | 26.6000 | 17.0500 | 18.3000 | -36.348% | 400 | 1,995 | +39.727% |
| 2026-10-20 | 28.4500 | 33.2500 | 22.0700 | 28.7500 | +8.696% | 290 | 1,980 | -11.061% |
| 2026-10-19 | 22.2300 | 27.0000 | 18.7500 | 26.4500 | -23.222% | 373 | 2,021 | -3.327% |
| 2026-10-16 | 23.6500 | 35.5200 | 22.8200 | 34.4500 | +87.228% | 228 | 2,040 | -25.776% |
| 2026-10-15 | 27.3000 | 35.7500 | 16.5500 | 18.4000 | +17.647% | 492 | 2,131 | +38.967% |
| 2026-10-14 | 9.4000 | 17.7000 | 9.1500 | 15.6400 | +143.614% | 851 | 2,276 | +63.491% |
| 2026-10-13 | 11.2900 | 13.6500 | 6.4200 | 6.4200 | -16.078% | 315 | 2,182 | +298.287% |
| 2026-10-12 | 7.3600 | 9.3300 | 6.9500 | 7.6500 | +20.094% | 974 | 1,655 | +234.248% |
| 2026-10-09 | 5.0000 | 6.7600 | 5.0000 | 6.3700 | +2.083% | 291 | 1,543 | +301.413% |
| 2026-10-08 | 4.3500 | 7.2500 | 3.3800 | 6.2400 | +78.286% | 538 | 1,333 | +309.776% |
| 2026-10-07 | 4.3500 | 5.4500 | 3.5000 | 3.5000 | +1.744% | 129 | 1,279 | +630.571% |
| 2026-10-06 | 3.6700 | 5.4000 | 3.2000 | 3.4400 | -33.846% | 372 | 1,213 | +643.314% |
| 2026-10-05 | 6.3000 | 6.3000 | 4.6100 | 5.2000 | -13.333% | 508 | 925 | +391.731% |
| 2026-10-02 | 6.7200 | 8.3000 | 5.6000 | 6.0000 | -39.086% | 432 | 868 | +326.167% |
| 2026-10-01 | 11.2100 | 13.4200 | 9.5500 | 9.8500 | -8.796% | 464 | 582 | +159.594% |
| 2026-09-30 | 12.6300 | 13.6000 | 10.8000 | 10.8000 | -14.826% | 87 | 547 | +136.759% |
| 2026-09-29 | 12.9000 | 12.9000 | 10.3300 | 12.6800 | -7.513% | 150 | 535 | +101.656% |
| 2026-09-28 | 11.7200 | 16.0700 | 11.0400 | 13.7100 | +28.732% | 412 | 431 | +86.506% |
| 2026-09-25 | 10.8400 | 11.6200 | 10.0500 | 10.6500 | -8.818% | 121 | 387 | +140.094% |
| 2026-09-24 | 17.3900 | 17.3900 | 11.6800 | 11.6800 | -20.652% | 121 | 349 | +118.921% |
| 2026-09-23 | 13.5000 | 15.6000 | 13.5000 | 14.7200 | +7.055% | 150 | 327 | +73.709% |
| 2026-09-22 | 18.2800 | 18.2800 | 13.7000 | 13.7500 | -19.118% | 153 | 259 | +85.964% |
| 2026-09-21 | 24.4600 | 25.0000 | 16.9000 | 17.0000 | -49.223% | 347 | 74 | +50.412% |
| 2026-09-18 | 40.7000 | 40.7000 | 33.4800 | 33.4800 | -17.333% | 34 | 71 | -23.626% |
| 2026-09-17 | 43.3200 | 45.5800 | 39.0000 | 40.5000 | -33.344% | 65 | 16 | -36.864% |
| 2026-09-16 | 51.0800 | 60.7600 | 51.0800 | 60.7600 | 0.000% | 16 | 0 | -57.916% |