AMD261030P00545000
AMD Oct 30 2026 545.00 Put
optionOPRA
EODOct 26, 2026
22.30USD-35.549%(-12.30)296Vol1,189OI
AMD261030P00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 27.3700 | 33.8000 | 21.3200 | 22.3000 | -35.549% | 296 | 1,257 | 0.000% |
| 2026-10-23 | 42.0500 | 42.0500 | 31.1000 | 34.6000 | -25.910% | 83 | 1,271 | -35.549% |
| 2026-10-22 | 31.1000 | 46.7000 | 29.7000 | 46.7000 | +190.966% | 237 | 1,285 | -52.248% |
| 2026-10-21 | 18.8900 | 23.5000 | 15.1500 | 16.0500 | -36.183% | 247 | 1,249 | +38.941% |
| 2026-10-20 | 26.6000 | 30.3500 | 19.6000 | 25.1500 | +5.672% | 312 | 1,198 | -11.332% |
| 2026-10-19 | 19.4000 | 25.5800 | 16.9100 | 23.8000 | -22.450% | 403 | 1,165 | -6.303% |
| 2026-10-16 | 21.5600 | 30.6900 | 19.3000 | 30.6900 | +88.514% | 275 | 1,123 | -27.338% |
| 2026-10-15 | 26.1000 | 32.7000 | 15.0600 | 16.2800 | +12.899% | 280 | 1,150 | +36.978% |
| 2026-10-14 | 9.1700 | 15.4000 | 9.0700 | 14.4200 | +148.621% | 157 | 1,111 | +54.646% |
| 2026-10-13 | 10.1100 | 11.9000 | 5.7200 | 5.8000 | -12.387% | 211 | 1,046 | +284.483% |
| 2026-10-12 | 6.3200 | 11.1500 | 6.3200 | 6.6200 | +19.065% | 948 | 330 | +236.858% |
| 2026-10-09 | 5.4500 | 5.9000 | 5.0000 | 5.5600 | -8.852% | 143 | 301 | +301.079% |
| 2026-10-08 | 3.7000 | 6.3000 | 3.3500 | 6.1000 | +103.333% | 31 | 303 | +265.574% |
| 2026-10-07 | 3.9500 | 3.9500 | 3.0000 | 3.0000 | +1.695% | 72 | 275 | +643.333% |
| 2026-10-06 | 3.5600 | 4.4400 | 2.8500 | 2.9500 | -35.730% | 105 | 251 | +655.932% |
| 2026-10-05 | 5.8000 | 5.8000 | 4.2500 | 4.5900 | -9.467% | 122 | 252 | +385.839% |
| 2026-10-02 | 6.5000 | 6.5000 | 4.9300 | 5.0700 | -40.840% | 119 | 261 | +339.842% |
| 2026-10-01 | 9.7000 | 12.0000 | 8.5700 | 8.5700 | -14.726% | 55 | 268 | +160.210% |
| 2026-09-30 | 10.6300 | 12.2400 | 9.8700 | 10.0500 | -12.227% | 31 | 255 | +121.891% |
| 2026-09-29 | 9.8800 | 11.4500 | 9.3500 | 11.4500 | -8.106% | 52 | 222 | +94.760% |
| 2026-09-28 | 10.4000 | 14.4200 | 9.8500 | 12.4600 | +28.852% | 135 | 152 | +78.973% |
| 2026-09-25 | 9.6900 | 10.2700 | 9.2200 | 9.6700 | -9.626% | 50 | 132 | +130.610% |
| 2026-09-24 | 12.1800 | 13.4000 | 10.7000 | 10.7000 | -19.549% | 50 | 128 | +108.411% |
| 2026-09-23 | 12.5000 | 14.2000 | 12.5000 | 13.3000 | +4.478% | 39 | 97 | +67.669% |
| 2026-09-22 | 16.5700 | 16.5700 | 12.7300 | 12.7300 | -17.498% | 41 | 79 | +75.177% |
| 2026-09-21 | 22.5000 | 22.9300 | 15.4300 | 15.4300 | -57.198% | 74 | 27 | +44.524% |
| 2026-09-18 | 35.0000 | 37.4500 | 33.4000 | 36.0500 | -5.356% | 30 | 17 | -38.141% |
| 2026-09-17 | 38.7000 | 40.2500 | 36.4300 | 38.0900 | -36.780% | 24 | 1 | -41.454% |
| 2026-09-10 | 60.5000 | 60.5000 | 60.2500 | 60.2500 | 0.000% | 2 | 1 | -62.988% |