AMD261030P00540000
AMD Oct 30 2026 540.00 Put
optionOPRA
EODOct 23, 2026
31.58USD-18.292%(-7.07)147Vol1,532OI
AMD261030P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 35.1700 | 35.3000 | 27.0000 | 31.5800 | -18.292% | 147 | 1,535 | 0.000% |
| 2026-10-22 | 28.0200 | 42.5300 | 24.3500 | 38.6500 | +172.375% | 542 | 1,701 | -18.292% |
| 2026-10-21 | 16.3300 | 21.4000 | 13.0000 | 14.1900 | -39.617% | 617 | 1,623 | +122.551% |
| 2026-10-20 | 24.4600 | 26.1000 | 17.4000 | 23.5000 | +9.302% | 351 | 1,614 | +34.383% |
| 2026-10-19 | 17.0000 | 22.2700 | 14.5500 | 21.5000 | -24.694% | 437 | 1,541 | +46.884% |
| 2026-10-16 | 19.3000 | 28.7900 | 16.9000 | 28.5500 | +101.340% | 579 | 1,681 | +10.613% |
| 2026-10-15 | 23.3900 | 29.9000 | 13.2000 | 14.1800 | +20.068% | 671 | 1,849 | +122.708% |
| 2026-10-14 | 7.4000 | 13.5400 | 7.0000 | 11.8100 | +135.729% | 568 | 1,605 | +167.401% |
| 2026-10-13 | 8.7400 | 10.4000 | 4.9700 | 5.0100 | -12.105% | 359 | 1,398 | +530.339% |
| 2026-10-12 | 6.1300 | 7.1500 | 5.3000 | 5.7000 | +22.581% | 991 | 703 | +454.035% |
| 2026-10-09 | 4.4000 | 5.0000 | 4.4000 | 4.6500 | -8.824% | 213 | 648 | +579.140% |
| 2026-10-08 | 3.1000 | 5.9500 | 2.7900 | 5.1000 | +81.495% | 116 | 608 | +519.216% |
| 2026-10-07 | 3.3500 | 3.3500 | 2.7800 | 2.8100 | +3.690% | 38 | 600 | +1023.843% |
| 2026-10-06 | 2.8900 | 4.2000 | 2.5700 | 2.7100 | -32.754% | 147 | 656 | +1065.314% |
| 2026-10-05 | 4.7000 | 4.7000 | 3.7100 | 4.0300 | -10.045% | 127 | 666 | +683.623% |
| 2026-10-02 | 5.6500 | 5.7500 | 4.3400 | 4.4800 | -43.719% | 173 | 681 | +604.911% |
| 2026-10-01 | 9.6900 | 10.8000 | 7.5600 | 7.9600 | -7.442% | 86 | 633 | +296.734% |
| 2026-09-30 | 10.7000 | 10.9500 | 8.6000 | 8.6000 | -19.249% | 125 | 569 | +267.209% |
| 2026-09-29 | 9.6700 | 10.6500 | 8.6800 | 10.6500 | -5.836% | 196 | 501 | +196.526% |
| 2026-09-28 | 8.3500 | 13.5000 | 8.3500 | 11.3100 | +29.257% | 381 | 264 | +179.222% |
| 2026-09-25 | 9.1500 | 9.5300 | 8.2500 | 8.7500 | -9.979% | 136 | 203 | +260.914% |
| 2026-09-24 | 15.0000 | 15.0000 | 9.7200 | 9.7200 | -22.115% | 54 | 193 | +224.897% |
| 2026-09-23 | 11.8500 | 13.0500 | 11.4300 | 12.4800 | +8.996% | 50 | 168 | +153.045% |
| 2026-09-22 | 14.1000 | 14.1000 | 11.4500 | 11.4500 | -18.967% | 108 | 133 | +175.808% |
| 2026-09-21 | 19.0500 | 21.5000 | 14.1300 | 14.1300 | -50.852% | 131 | 66 | +123.496% |
| 2026-09-18 | 33.5000 | 35.0000 | 28.7500 | 28.7500 | -19.468% | 42 | 61 | +9.843% |
| 2026-09-17 | 40.0000 | 40.0000 | 33.8700 | 35.7000 | -22.391% | 40 | 37 | -11.541% |
| 2026-09-16 | 45.5000 | 46.0000 | 45.5000 | 46.0000 | -31.599% | 2 | 35 | -31.348% |
| 2026-09-14 | 67.2500 | 67.2500 | 67.2500 | 67.2500 | +31.863% | 1 | 36 | -53.041% |
| 2026-09-11 | 50.7000 | 51.0000 | 50.7000 | 51.0000 | 0.000% | 36 | 0 | -38.078% |