AMD261030P00535000
AMD Oct 30 2026 535.00 Put
optionOPRA
EODOct 23, 2026
28.30USD-27.174%(-10.56)153Vol652OI
AMD261030P00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 31.6500 | 31.7000 | 24.5500 | 28.3000 | -27.174% | 153 | 615 | 0.000% |
| 2026-10-22 | 25.4500 | 38.8600 | 21.7200 | 38.8600 | +217.224% | 372 | 693 | -27.174% |
| 2026-10-21 | 12.9500 | 18.5000 | 11.0000 | 12.2500 | -38.994% | 390 | 683 | +131.020% |
| 2026-10-20 | 21.5000 | 24.8500 | 15.2500 | 20.0800 | +6.809% | 227 | 598 | +40.936% |
| 2026-10-19 | 15.7500 | 19.8500 | 13.6000 | 18.8000 | -25.545% | 345 | 576 | +50.532% |
| 2026-10-16 | 14.5000 | 27.0000 | 14.5000 | 25.2500 | +103.629% | 386 | 468 | +12.079% |
| 2026-10-15 | 21.1000 | 27.1600 | 11.7800 | 12.4000 | +16.432% | 281 | 508 | +128.226% |
| 2026-10-14 | 6.3000 | 11.3000 | 6.3000 | 10.6500 | +145.958% | 146 | 498 | +165.728% |
| 2026-10-13 | 7.2500 | 8.6500 | 4.3300 | 4.3300 | -12.525% | 160 | 435 | +553.580% |
| 2026-10-12 | 5.2000 | 6.1500 | 4.5800 | 4.9500 | +16.471% | 297 | 365 | +471.717% |
| 2026-10-09 | 3.9000 | 4.3900 | 3.9000 | 4.2500 | -5.556% | 215 | 359 | +565.882% |
| 2026-10-08 | 2.6800 | 5.3000 | 2.5300 | 4.5000 | +87.500% | 31 | 348 | +528.889% |
| 2026-10-07 | 2.5900 | 3.2000 | 2.4000 | 2.4000 | -3.226% | 37 | 339 | +1079.167% |
| 2026-10-06 | 2.5000 | 3.4800 | 2.3400 | 2.4800 | -31.868% | 57 | 369 | +1041.129% |
| 2026-10-05 | 3.8900 | 4.0300 | 3.2500 | 3.6400 | -7.848% | 69 | 356 | +677.473% |
| 2026-10-02 | 5.2300 | 5.3000 | 3.9500 | 3.9500 | -45.215% | 177 | 333 | +616.456% |
| 2026-10-01 | 8.4000 | 9.4000 | 7.2100 | 7.2100 | -9.762% | 37 | 312 | +292.510% |
| 2026-09-30 | 8.5500 | 9.9000 | 7.9400 | 7.9900 | -13.434% | 57 | 279 | +254.193% |
| 2026-09-29 | 8.7100 | 9.9000 | 8.1100 | 9.2300 | -8.614% | 60 | 282 | +206.609% |
| 2026-09-28 | 8.4500 | 11.9900 | 8.1500 | 10.1000 | +27.525% | 212 | 153 | +180.198% |
| 2026-09-25 | 7.6000 | 8.2500 | 7.6000 | 7.9200 | -13.443% | 39 | 142 | +257.323% |
| 2026-09-24 | 12.2600 | 12.2600 | 9.1500 | 9.1500 | -18.304% | 35 | 127 | +209.290% |
| 2026-09-23 | 10.5500 | 11.3500 | 10.5500 | 11.2000 | +5.164% | 22 | 112 | +152.679% |
| 2026-09-22 | 12.9000 | 13.0000 | 10.5300 | 10.6500 | -18.391% | 89 | 78 | +165.728% |
| 2026-09-21 | 16.5000 | 16.7500 | 13.0500 | 13.0500 | -58.571% | 44 | 44 | +116.858% |
| 2026-09-18 | 31.8700 | 31.8700 | 31.5000 | 31.5000 | -4.748% | 11 | 34 | -10.159% |
| 2026-09-17 | 39.9500 | 39.9500 | 33.0700 | 33.0700 | -47.757% | 45 | 6 | -14.424% |
| 2026-09-14 | 63.4500 | 63.4500 | 63.3000 | 63.3000 | +30.893% | 3 | 5 | -55.292% |
| 2026-09-11 | 50.2000 | 50.2000 | 48.3600 | 48.3600 | 0.000% | 6 | 0 | -41.481% |