AMD261030P00530000
AMD Oct 30 2026 530.00 Put
optionOPRA
EODOct 26, 2026
13.85USD-43.121%(-10.50)2,117Vol1,363OI
AMD261030P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 17.8000 | 23.7500 | 12.8500 | 13.8500 | -43.121% | 2,117 | 1,224 | 0.000% |
| 2026-10-23 | 29.9300 | 30.7600 | 21.4700 | 24.3500 | -22.943% | 505 | 1,321 | -43.121% |
| 2026-10-22 | 22.0000 | 35.1700 | 18.6600 | 31.6000 | +202.392% | 488 | 1,425 | -56.171% |
| 2026-10-21 | 12.4500 | 16.4000 | 9.7300 | 10.4500 | -43.452% | 478 | 1,504 | +32.536% |
| 2026-10-20 | 19.4000 | 22.0000 | 13.3000 | 18.4800 | +17.707% | 624 | 1,330 | -25.054% |
| 2026-10-19 | 13.4500 | 17.5000 | 10.9800 | 15.7000 | -32.618% | 529 | 1,293 | -11.783% |
| 2026-10-16 | 14.7500 | 23.8500 | 12.9500 | 23.3000 | +131.841% | 801 | 1,145 | -40.558% |
| 2026-10-15 | 19.1000 | 24.7000 | 10.0500 | 10.0500 | +4.906% | 661 | 1,134 | +37.811% |
| 2026-10-14 | 5.2400 | 10.8800 | 3.7500 | 9.5800 | +158.221% | 690 | 874 | +44.572% |
| 2026-10-13 | 6.0500 | 7.6800 | 3.7100 | 3.7100 | -12.706% | 272 | 798 | +273.315% |
| 2026-10-12 | 4.0400 | 5.3500 | 3.9000 | 4.2500 | +15.176% | 776 | 450 | +225.882% |
| 2026-10-09 | 3.1000 | 4.0000 | 3.1000 | 3.6900 | -12.559% | 159 | 404 | +275.339% |
| 2026-10-08 | 2.2400 | 4.3000 | 2.1200 | 4.2200 | +90.090% | 50 | 393 | +228.199% |
| 2026-10-07 | 2.3000 | 2.6000 | 2.2000 | 2.2200 | +1.370% | 76 | 400 | +523.874% |
| 2026-10-06 | 2.2400 | 3.3000 | 1.7400 | 2.1900 | -31.563% | 192 | 451 | +532.420% |
| 2026-10-05 | 3.9000 | 3.9000 | 2.9000 | 3.2000 | -16.883% | 77 | 451 | +332.812% |
| 2026-10-02 | 4.4000 | 4.6500 | 3.6000 | 3.8500 | -39.465% | 185 | 452 | +259.740% |
| 2026-10-01 | 7.2000 | 8.3000 | 6.2000 | 6.3600 | -11.667% | 68 | 430 | +117.767% |
| 2026-09-30 | 7.4500 | 8.7000 | 7.0500 | 7.2000 | -13.043% | 146 | 332 | +92.361% |
| 2026-09-29 | 7.0300 | 8.8000 | 7.0300 | 8.2800 | -10.000% | 68 | 306 | +67.271% |
| 2026-09-28 | 8.0000 | 11.0000 | 7.3500 | 9.2000 | +27.601% | 182 | 251 | +50.543% |
| 2026-09-25 | 7.3000 | 7.5000 | 6.7000 | 7.2100 | -10.767% | 55 | 248 | +92.094% |
| 2026-09-24 | 11.1400 | 11.1400 | 8.0800 | 8.0800 | -19.200% | 49 | 226 | +71.411% |
| 2026-09-23 | 9.7000 | 10.9000 | 9.6000 | 10.0000 | +6.383% | 33 | 213 | +38.500% |
| 2026-09-22 | 13.0700 | 13.0700 | 9.4000 | 9.4000 | -20.339% | 130 | 159 | +47.340% |
| 2026-09-21 | 17.3500 | 17.4400 | 11.8000 | 11.8000 | -54.615% | 179 | 47 | +17.373% |
| 2026-09-18 | 27.5000 | 29.9300 | 26.0000 | 26.0000 | -14.502% | 22 | 39 | -46.731% |
| 2026-09-17 | 36.0000 | 38.6400 | 29.1000 | 30.4100 | -29.410% | 47 | 4 | -54.456% |
| 2026-09-16 | 43.0800 | 43.0800 | 43.0800 | 43.0800 | -24.155% | 1 | 3 | -67.851% |
| 2026-09-14 | 56.8000 | 56.8000 | 56.8000 | 56.8000 | +20.594% | 1 | 2 | -75.616% |
| 2026-09-11 | 45.0000 | 47.1000 | 44.0000 | 47.1000 | 0.000% | 5 | 0 | -70.594% |