AMD261030P00525000
AMD Oct 30 2026 525.00 Put
optionOPRA
EODOct 26, 2026
11.61USD-47.227%(-10.39)786Vol1,116OI
AMD261030P00525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 17.0000 | 20.6000 | 10.8500 | 11.6100 | -47.227% | 786 | 1,050 | 0.000% |
| 2026-10-23 | 26.4600 | 26.4600 | 18.7500 | 22.0000 | -30.048% | 292 | 971 | -47.227% |
| 2026-10-22 | 19.8000 | 31.4500 | 16.2200 | 31.4500 | +249.444% | 414 | 974 | -63.084% |
| 2026-10-21 | 10.5500 | 14.3000 | 8.3000 | 9.0000 | -40.000% | 368 | 971 | +29.000% |
| 2026-10-20 | 17.2500 | 18.7800 | 11.4500 | 15.0000 | +0.806% | 543 | 891 | -22.600% |
| 2026-10-19 | 11.4500 | 15.8500 | 9.5500 | 14.8800 | -28.393% | 688 | 647 | -21.976% |
| 2026-10-16 | 14.1300 | 21.4700 | 12.1000 | 20.7800 | +109.476% | 305 | 686 | -44.129% |
| 2026-10-15 | 15.7500 | 21.8500 | 8.8000 | 9.9200 | +15.753% | 268 | 731 | +17.036% |
| 2026-10-14 | 4.7500 | 9.4500 | 4.6000 | 8.5700 | +166.149% | 202 | 686 | +35.473% |
| 2026-10-13 | 5.5500 | 6.4400 | 3.2200 | 3.2200 | -13.441% | 233 | 635 | +260.559% |
| 2026-10-12 | 3.6000 | 4.5100 | 3.5100 | 3.7200 | +15.888% | 268 | 566 | +212.097% |
| 2026-10-09 | 2.8000 | 3.5000 | 2.8000 | 3.2100 | -8.286% | 122 | 545 | +261.682% |
| 2026-10-08 | 2.3000 | 3.9000 | 1.8800 | 3.5000 | +67.464% | 64 | 520 | +231.714% |
| 2026-10-07 | 2.1600 | 2.2000 | 1.9200 | 2.0900 | +7.179% | 44 | 513 | +455.502% |
| 2026-10-06 | 1.9600 | 2.6600 | 1.4200 | 1.9500 | -31.579% | 135 | 523 | +495.385% |
| 2026-10-05 | 3.3200 | 3.3200 | 2.5700 | 2.8500 | -14.925% | 45 | 528 | +307.368% |
| 2026-10-02 | 4.2500 | 4.2500 | 3.2200 | 3.3500 | -41.941% | 186 | 548 | +246.567% |
| 2026-10-01 | 5.9000 | 7.0500 | 5.7000 | 5.7700 | -9.984% | 222 | 364 | +101.213% |
| 2026-09-30 | 6.8000 | 7.9000 | 6.4100 | 6.4100 | -13.378% | 78 | 325 | +81.123% |
| 2026-09-29 | 7.6500 | 7.6500 | 6.3000 | 7.4000 | -11.164% | 141 | 247 | +56.892% |
| 2026-09-28 | 7.2000 | 9.6500 | 6.7000 | 8.3300 | +27.370% | 77 | 212 | +39.376% |
| 2026-09-25 | 7.2500 | 7.2500 | 5.9000 | 6.5400 | -12.800% | 92 | 151 | +77.523% |
| 2026-09-24 | 8.4000 | 9.1900 | 7.5000 | 7.5000 | -18.919% | 71 | 144 | +54.800% |
| 2026-09-23 | 8.6500 | 9.5300 | 8.6500 | 9.2500 | +5.473% | 8 | 143 | +25.514% |
| 2026-09-22 | 10.0500 | 10.2800 | 8.7700 | 8.7700 | -19.835% | 106 | 114 | +32.383% |
| 2026-09-21 | 13.5500 | 13.5700 | 10.8400 | 10.9400 | -58.717% | 102 | 60 | +6.124% |
| 2026-09-18 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -6.690% | 1 | 59 | -56.189% |
| 2026-09-17 | 32.8400 | 35.0000 | 27.5000 | 28.4000 | -36.394% | 37 | 29 | -59.120% |
| 2026-09-16 | 39.0000 | 45.6000 | 36.0000 | 44.6500 | -5.081% | 71 | 9 | -73.998% |
| 2026-09-15 | 46.4900 | 47.0400 | 46.4900 | 47.0400 | +6.425% | 2 | 8 | -75.319% |
| 2026-09-11 | 42.7500 | 44.2000 | 42.7500 | 44.2000 | -5.252% | 7 | 4 | -73.733% |
| 2026-09-10 | 47.3000 | 50.0000 | 46.6500 | 46.6500 | 0.000% | 7 | 0 | -75.113% |