AMD261030P00520000
AMD Oct 30 2026 520.00 Put
optionOPRA
EODOct 26, 2026
9.55USD-50.131%(-9.60)1,075Vol1,590OI
AMD261030P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 14.3200 | 17.6800 | 9.0000 | 9.5500 | -50.131% | 1,075 | 1,497 | 0.000% |
| 2026-10-23 | 23.6900 | 23.8200 | 15.8000 | 19.1500 | -26.062% | 736 | 1,619 | -50.131% |
| 2026-10-22 | 16.9000 | 28.6800 | 13.8500 | 25.9000 | +231.626% | 1,155 | 1,575 | -63.127% |
| 2026-10-21 | 8.9500 | 12.4500 | 7.0000 | 7.8100 | -44.214% | 327 | 1,580 | +22.279% |
| 2026-10-20 | 15.4500 | 17.2500 | 9.9000 | 14.0000 | +9.119% | 311 | 1,589 | -31.786% |
| 2026-10-19 | 10.0700 | 13.5000 | 8.4000 | 12.8300 | -30.836% | 766 | 1,159 | -25.565% |
| 2026-10-16 | 10.5600 | 18.8000 | 10.0000 | 18.5500 | +108.896% | 1,561 | 1,577 | -48.518% |
| 2026-10-15 | 11.9000 | 19.6000 | 7.6000 | 8.8800 | +18.400% | 397 | 1,584 | +7.545% |
| 2026-10-14 | 3.8500 | 8.1900 | 3.8500 | 7.5000 | +150.000% | 1,891 | 631 | +27.333% |
| 2026-10-13 | 5.0000 | 5.5400 | 3.0000 | 3.0000 | -5.363% | 297 | 567 | +218.333% |
| 2026-10-12 | 3.1500 | 4.0300 | 2.9200 | 3.1700 | +14.440% | 346 | 520 | +201.262% |
| 2026-10-09 | 2.8000 | 3.0500 | 2.6500 | 2.7700 | -10.645% | 34 | 509 | +244.765% |
| 2026-10-08 | 1.8000 | 3.6000 | 1.7000 | 3.1000 | +74.157% | 59 | 477 | +208.065% |
| 2026-10-07 | 1.9500 | 2.0100 | 1.7800 | 1.7800 | -1.111% | 54 | 491 | +436.517% |
| 2026-10-06 | 1.7900 | 2.5300 | 1.6800 | 1.8000 | -27.711% | 91 | 512 | +430.556% |
| 2026-10-05 | 2.8500 | 2.8800 | 2.3000 | 2.4900 | -12.324% | 95 | 493 | +283.534% |
| 2026-10-02 | 3.5000 | 3.6300 | 2.8200 | 2.8400 | -42.626% | 149 | 501 | +236.268% |
| 2026-10-01 | 5.8000 | 6.6000 | 4.9500 | 4.9500 | -14.802% | 33 | 491 | +92.929% |
| 2026-09-30 | 6.0700 | 7.0000 | 5.6100 | 5.8100 | -15.182% | 99 | 435 | +64.372% |
| 2026-09-29 | 6.7500 | 6.8500 | 5.6600 | 6.8500 | -11.039% | 164 | 401 | +39.416% |
| 2026-09-28 | 6.0500 | 9.0000 | 6.0500 | 7.7000 | +30.508% | 202 | 311 | +24.026% |
| 2026-09-25 | 6.7200 | 6.7200 | 5.6000 | 5.9000 | -13.235% | 116 | 280 | +61.864% |
| 2026-09-24 | 10.0500 | 10.2000 | 6.7500 | 6.8000 | -17.874% | 121 | 260 | +40.441% |
| 2026-09-23 | 7.8800 | 8.9500 | 7.8600 | 8.2800 | +1.595% | 104 | 206 | +15.338% |
| 2026-09-22 | 11.0000 | 11.0000 | 7.9700 | 8.1500 | -19.387% | 108 | 173 | +17.178% |
| 2026-09-21 | 14.9500 | 14.9500 | 10.0000 | 10.1100 | -52.017% | 139 | 131 | -5.539% |
| 2026-09-18 | 24.0000 | 25.5000 | 21.0700 | 21.0700 | -19.272% | 12 | 127 | -54.675% |
| 2026-09-17 | 30.8500 | 30.8500 | 25.1000 | 26.1000 | -37.199% | 25 | 122 | -63.410% |
| 2026-09-16 | 35.0500 | 42.0000 | 33.4500 | 41.5600 | -7.747% | 45 | 116 | -77.021% |
| 2026-09-15 | 42.3000 | 45.0500 | 42.3000 | 45.0500 | -12.694% | 2 | 115 | -78.801% |
| 2026-09-14 | 53.5500 | 56.1000 | 51.6000 | 51.6000 | +27.723% | 103 | 126 | -81.492% |
| 2026-09-11 | 40.8600 | 41.6000 | 40.4000 | 40.4000 | -9.417% | 106 | 27 | -76.361% |
| 2026-09-10 | 44.0500 | 44.8500 | 44.0500 | 44.6000 | 0.000% | 54 | 0 | -78.587% |