AMD261030P00515000
AMD Oct 30 2026 515.00 Put
optionOPRA
EODOct 26, 2026
7.80USD-49.449%(-7.63)588Vol901OI
AMD261030P00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 12.9300 | 15.2500 | 7.3000 | 7.8000 | -49.449% | 588 | 763 | 0.000% |
| 2026-10-23 | 20.6900 | 21.0000 | 14.2000 | 15.4300 | -30.807% | 911 | 605 | -49.449% |
| 2026-10-22 | 15.0600 | 25.9000 | 11.9000 | 22.3000 | +236.858% | 1,140 | 716 | -65.022% |
| 2026-10-21 | 7.2000 | 10.6500 | 5.9800 | 6.6200 | -38.647% | 332 | 598 | +17.825% |
| 2026-10-20 | 13.7000 | 15.0000 | 8.6500 | 10.7900 | -3.142% | 363 | 631 | -27.711% |
| 2026-10-19 | 9.6000 | 11.7000 | 7.2200 | 11.1400 | -35.233% | 603 | 257 | -29.982% |
| 2026-10-16 | 11.6000 | 17.2000 | 9.6500 | 17.2000 | +100.233% | 184 | 276 | -54.651% |
| 2026-10-15 | 12.7800 | 17.2200 | 8.5900 | 8.5900 | +34.219% | 195 | 213 | -9.197% |
| 2026-10-14 | 3.4200 | 7.0800 | 3.4200 | 6.4000 | +130.216% | 288 | 194 | +21.875% |
| 2026-10-13 | 4.0500 | 4.9500 | 2.7300 | 2.7800 | -0.358% | 78 | 176 | +180.576% |
| 2026-10-12 | 3.1500 | 3.5900 | 2.5100 | 2.7900 | +13.415% | 158 | 152 | +179.570% |
| 2026-10-09 | 2.9200 | 2.9200 | 2.2200 | 2.4600 | -19.608% | 28 | 143 | +217.073% |
| 2026-10-08 | 1.8000 | 3.1200 | 1.7600 | 3.0600 | +78.947% | 27 | 138 | +154.902% |
| 2026-10-07 | 1.7400 | 1.8200 | 1.6900 | 1.7100 | +10.323% | 26 | 142 | +356.140% |
| 2026-10-06 | 1.6800 | 2.3500 | 1.5500 | 1.5500 | -33.190% | 14 | 150 | +403.226% |
| 2026-10-05 | 2.5200 | 2.5400 | 2.0800 | 2.3200 | -12.453% | 77 | 177 | +236.207% |
| 2026-10-02 | 3.2500 | 3.2500 | 2.5600 | 2.6500 | -41.886% | 91 | 192 | +194.340% |
| 2026-10-01 | 5.5000 | 5.8000 | 4.4100 | 4.5600 | -11.456% | 31 | 176 | +71.053% |
| 2026-09-30 | 6.1000 | 6.1200 | 5.0100 | 5.1500 | -17.069% | 39 | 156 | +51.456% |
| 2026-09-29 | 6.0000 | 6.2100 | 5.6500 | 6.2100 | -9.343% | 34 | 156 | +25.604% |
| 2026-09-28 | 6.1400 | 8.0000 | 5.7500 | 6.8500 | +23.423% | 95 | 140 | +13.869% |
| 2026-09-25 | 5.7300 | 5.7300 | 4.9700 | 5.5500 | -8.264% | 39 | 117 | +40.541% |
| 2026-09-24 | 8.2800 | 8.2900 | 6.0000 | 6.0500 | -20.915% | 30 | 105 | +28.926% |
| 2026-09-23 | 6.9000 | 8.0500 | 6.9000 | 7.6500 | +5.809% | 38 | 94 | +1.961% |
| 2026-09-22 | 8.5000 | 8.5000 | 7.2300 | 7.2300 | -21.413% | 62 | 72 | +7.884% |
| 2026-09-21 | 13.1400 | 13.8600 | 9.1000 | 9.2000 | -59.382% | 85 | 39 | -15.217% |
| 2026-09-18 | 21.8000 | 22.7000 | 21.8000 | 22.6500 | -4.832% | 23 | 28 | -65.563% |
| 2026-09-17 | 28.0000 | 28.9000 | 23.3800 | 23.8000 | -38.974% | 20 | 17 | -67.227% |
| 2026-09-16 | 34.0000 | 39.8000 | 32.0000 | 39.0000 | -4.762% | 15 | 16 | -80.000% |
| 2026-09-15 | 40.9700 | 40.9700 | 40.9500 | 40.9500 | -10.920% | 2 | 16 | -80.952% |
| 2026-09-14 | 48.1000 | 48.1000 | 45.5300 | 45.9700 | +24.918% | 6 | 10 | -83.032% |
| 2026-09-11 | 36.5400 | 36.8000 | 36.5400 | 36.8000 | -14.716% | 4 | 6 | -78.804% |
| 2026-09-10 | 41.8000 | 43.1500 | 41.8000 | 43.1500 | 0.000% | 6 | 0 | -81.924% |