AMD261030P00510000
AMD Oct 30 2026 510.00 Put
optionOPRA
EODOct 26, 2026
6.25USD-52.652%(-6.95)756Vol1,439OI
AMD261030P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.6500 | 12.6400 | 5.8000 | 6.2500 | -52.652% | 756 | 1,376 | 0.000% |
| 2026-10-23 | 19.0500 | 19.0500 | 11.8000 | 13.2000 | -34.165% | 753 | 1,287 | -52.652% |
| 2026-10-22 | 12.8000 | 22.8500 | 10.2100 | 20.0500 | +258.036% | 1,073 | 1,233 | -68.828% |
| 2026-10-21 | 6.4000 | 8.2500 | 5.1000 | 5.6000 | -46.565% | 871 | 874 | +11.607% |
| 2026-10-20 | 10.8000 | 13.2000 | 7.3400 | 10.4800 | +19.091% | 218 | 844 | -40.363% |
| 2026-10-19 | 8.3500 | 10.2000 | 6.1000 | 8.8000 | -39.808% | 286 | 710 | -28.977% |
| 2026-10-16 | 9.0000 | 15.1000 | 8.3500 | 14.6200 | +117.236% | 507 | 495 | -57.250% |
| 2026-10-15 | 11.5000 | 15.5500 | 6.0200 | 6.7300 | +20.609% | 196 | 455 | -7.132% |
| 2026-10-14 | 2.8000 | 6.3400 | 2.7600 | 5.5800 | +133.473% | 426 | 414 | +12.007% |
| 2026-10-13 | 4.0000 | 4.3000 | 2.3900 | 2.3900 | 0.000% | 164 | 375 | +161.506% |
| 2026-10-12 | 2.6400 | 3.0000 | 2.1400 | 2.3900 | +12.736% | 214 | 405 | +161.506% |
| 2026-10-09 | 2.0800 | 2.3200 | 2.0700 | 2.1200 | -23.188% | 78 | 414 | +194.811% |
| 2026-10-08 | 1.4800 | 2.8000 | 1.4100 | 2.7600 | +86.486% | 55 | 393 | +126.449% |
| 2026-10-07 | 1.6000 | 1.6000 | 1.4800 | 1.4800 | +1.370% | 10 | 399 | +322.297% |
| 2026-10-06 | 1.4200 | 1.9300 | 1.3800 | 1.4600 | -26.633% | 104 | 369 | +328.082% |
| 2026-10-05 | 2.4100 | 2.4100 | 1.8800 | 1.9900 | -18.107% | 193 | 267 | +214.070% |
| 2026-10-02 | 2.7500 | 2.9300 | 2.3300 | 2.4300 | -40.732% | 97 | 293 | +157.202% |
| 2026-10-01 | 4.5000 | 4.8000 | 4.0800 | 4.1000 | -8.889% | 16 | 285 | +52.439% |
| 2026-09-30 | 5.4400 | 5.5500 | 4.5000 | 4.5000 | -15.094% | 54 | 261 | +38.889% |
| 2026-09-29 | 5.0000 | 5.3000 | 4.7800 | 5.3000 | -11.519% | 69 | 242 | +17.925% |
| 2026-09-28 | 5.8000 | 7.0500 | 5.0800 | 5.9900 | +21.748% | 51 | 239 | +4.341% |
| 2026-09-25 | 5.2000 | 5.2000 | 4.7200 | 4.9200 | -10.545% | 77 | 244 | +27.033% |
| 2026-09-24 | 6.1700 | 6.8000 | 5.5000 | 5.5000 | -20.290% | 73 | 257 | +13.636% |
| 2026-09-23 | 6.6500 | 7.2900 | 6.4200 | 6.9000 | +5.344% | 78 | 229 | -9.420% |
| 2026-09-22 | 7.5400 | 7.5400 | 6.5500 | 6.5500 | -22.393% | 122 | 212 | -4.580% |
| 2026-09-21 | 12.4800 | 12.4800 | 8.3500 | 8.4400 | -55.249% | 173 | 115 | -25.948% |
| 2026-09-18 | 20.9800 | 21.5000 | 18.8600 | 18.8600 | -15.426% | 58 | 70 | -66.861% |
| 2026-09-17 | 30.1500 | 30.1500 | 21.0500 | 22.3000 | -38.261% | 77 | 63 | -71.973% |
| 2026-09-16 | 30.8700 | 36.1200 | 28.2000 | 36.1200 | -6.473% | 11 | 56 | -82.697% |
| 2026-09-15 | 35.5000 | 39.3500 | 34.8900 | 38.6200 | -9.956% | 23 | 49 | -83.817% |
| 2026-09-14 | 49.5000 | 50.0000 | 42.6900 | 42.8900 | +27.421% | 12 | 52 | -85.428% |
| 2026-09-11 | 36.0300 | 37.8000 | 33.6600 | 33.6600 | -15.000% | 29 | 42 | -81.432% |
| 2026-09-10 | 40.7500 | 40.9000 | 38.9400 | 39.6000 | 0.000% | 82 | 0 | -84.217% |