AMD261030P00505000
AMD Oct 30 2026 505.00 Put
optionOPRA
EODOct 26, 2026
5.10USD-56.780%(-6.70)306Vol1,746OI
AMD261030P00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 8.4500 | 10.4300 | 4.7000 | 5.1000 | -56.780% | 306 | 1,673 | 0.000% |
| 2026-10-23 | 14.1500 | 14.5000 | 9.8000 | 11.8000 | -32.687% | 1,137 | 1,485 | -56.780% |
| 2026-10-22 | 11.0000 | 20.4200 | 8.8000 | 17.5300 | +281.087% | 557 | 1,441 | -70.907% |
| 2026-10-21 | 5.8200 | 8.0000 | 4.2500 | 4.6000 | -50.270% | 257 | 1,389 | +10.870% |
| 2026-10-20 | 9.3000 | 11.2200 | 6.6300 | 9.2500 | +27.586% | 218 | 1,372 | -44.865% |
| 2026-10-19 | 7.2000 | 8.8800 | 5.3000 | 7.2500 | -43.885% | 881 | 901 | -29.655% |
| 2026-10-16 | 8.1800 | 13.4000 | 6.2900 | 12.9200 | +130.714% | 606 | 475 | -60.526% |
| 2026-10-15 | 10.8000 | 14.2000 | 4.9800 | 5.6000 | +16.667% | 665 | 658 | -8.929% |
| 2026-10-14 | 2.6000 | 5.5200 | 2.6000 | 4.8000 | +131.884% | 409 | 619 | +6.250% |
| 2026-10-13 | 3.0000 | 3.5200 | 2.0700 | 2.0700 | -0.481% | 29 | 619 | +146.377% |
| 2026-10-12 | 1.8600 | 2.7500 | 1.8600 | 2.0800 | +11.828% | 71 | 617 | +145.192% |
| 2026-10-09 | 2.0100 | 2.1200 | 1.7800 | 1.8600 | -23.140% | 43 | 604 | +174.194% |
| 2026-10-08 | 1.3000 | 2.5500 | 1.3000 | 2.4200 | +71.631% | 21 | 601 | +110.744% |
| 2026-10-07 | 1.3800 | 1.4100 | 1.2100 | 1.4100 | +8.462% | 10 | 607 | +261.702% |
| 2026-10-06 | 1.5900 | 1.5900 | 1.2400 | 1.3000 | -28.177% | 54 | 618 | +292.308% |
| 2026-10-05 | 2.0000 | 2.0400 | 1.5700 | 1.8100 | -12.981% | 17 | 625 | +181.768% |
| 2026-10-02 | 2.5400 | 2.7900 | 2.0700 | 2.0800 | -40.909% | 94 | 645 | +145.192% |
| 2026-10-01 | 4.2000 | 4.4700 | 3.5000 | 3.5200 | -23.312% | 15 | 640 | +44.886% |
| 2026-09-30 | 4.3000 | 4.9500 | 4.3000 | 4.5900 | -3.774% | 39 | 626 | +11.111% |
| 2026-09-29 | 4.2500 | 4.7700 | 4.2500 | 4.7700 | -14.054% | 14 | 617 | +6.918% |
| 2026-09-28 | 4.9600 | 6.5000 | 4.9600 | 5.5500 | +21.179% | 93 | 567 | -8.108% |
| 2026-09-25 | 4.6000 | 4.8000 | 4.5500 | 4.5800 | -17.179% | 23 | 565 | +11.354% |
| 2026-09-24 | 5.5100 | 5.5700 | 5.4200 | 5.5300 | -11.943% | 30 | 546 | -7.776% |
| 2026-09-23 | 6.0000 | 6.5900 | 5.7200 | 6.2800 | +5.193% | 608 | 47 | -18.790% |
| 2026-09-22 | 6.5400 | 6.5400 | 5.9600 | 5.9700 | -25.561% | 69 | 31 | -14.573% |
| 2026-09-21 | 10.7000 | 11.2100 | 8.0200 | 8.0200 | -56.413% | 28 | 25 | -36.409% |
| 2026-09-18 | 18.9500 | 19.4400 | 17.9900 | 18.4000 | -8.549% | 8 | 24 | -72.283% |
| 2026-09-17 | 23.6000 | 23.6000 | 19.4700 | 20.1200 | -39.976% | 15 | 15 | -74.652% |
| 2026-09-16 | 29.0000 | 33.5200 | 28.0000 | 33.5200 | -8.038% | 4 | 14 | -84.785% |
| 2026-09-15 | 36.0000 | 36.4500 | 35.4400 | 36.4500 | -9.057% | 5 | 10 | -86.008% |
| 2026-09-14 | 41.3100 | 41.3100 | 39.3800 | 40.0800 | +25.172% | 17 | 2 | -87.275% |
| 2026-09-11 | 34.0000 | 34.0000 | 32.0200 | 32.0200 | -13.459% | 2 | 1 | -84.072% |
| 2026-09-10 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | 0.000% | 1 | 0 | -86.216% |