AMD261030P00500000
AMD Oct 30 2026 500.00 Put
optionOPRA
EODOct 26, 2026
4.00USD-58.890%(-5.73)2,929Vol2,220OI
AMD261030P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.0500 | 8.7500 | 3.6700 | 4.0000 | -58.890% | 2,929 | 2,026 | 0.000% |
| 2026-10-23 | 14.1500 | 14.4700 | 8.5000 | 9.7300 | -36.818% | 2,274 | 2,693 | -58.890% |
| 2026-10-22 | 9.7000 | 17.9700 | 7.3000 | 15.4000 | +294.872% | 2,725 | 2,536 | -74.026% |
| 2026-10-21 | 5.2000 | 7.0000 | 3.6000 | 3.9000 | -51.250% | 843 | 2,492 | +2.564% |
| 2026-10-20 | 9.0000 | 10.0500 | 5.4000 | 8.0000 | +9.439% | 688 | 2,455 | -50.000% |
| 2026-10-19 | 6.2000 | 7.6800 | 4.4200 | 7.3100 | -37.253% | 1,526 | 2,157 | -45.280% |
| 2026-10-16 | 6.0000 | 11.6900 | 5.4000 | 11.6500 | +137.271% | 2,580 | 1,112 | -65.665% |
| 2026-10-15 | 8.4500 | 12.4100 | 4.3000 | 4.9100 | +18.313% | 1,115 | 1,020 | -18.534% |
| 2026-10-14 | 2.2500 | 4.8500 | 2.1500 | 4.1500 | +156.173% | 584 | 841 | -3.614% |
| 2026-10-13 | 2.5500 | 3.1000 | 1.6200 | 1.6200 | -10.497% | 145 | 797 | +146.914% |
| 2026-10-12 | 1.5800 | 2.2200 | 1.5800 | 1.8100 | +11.043% | 109 | 741 | +120.994% |
| 2026-10-09 | 1.5700 | 2.0000 | 1.5700 | 1.6300 | -24.186% | 52 | 737 | +145.399% |
| 2026-10-08 | 1.2100 | 2.3100 | 1.1400 | 2.1500 | +70.635% | 88 | 749 | +86.047% |
| 2026-10-07 | 1.1700 | 1.3600 | 1.1700 | 1.2600 | +5.882% | 74 | 754 | +217.460% |
| 2026-10-06 | 1.2800 | 1.5900 | 1.1300 | 1.1900 | -26.994% | 325 | 969 | +236.134% |
| 2026-10-05 | 2.1200 | 2.1200 | 1.5300 | 1.6300 | -16.410% | 69 | 990 | +145.399% |
| 2026-10-02 | 2.5900 | 2.5900 | 1.8300 | 1.9500 | -40.909% | 249 | 1,103 | +105.128% |
| 2026-10-01 | 3.5000 | 4.5000 | 3.2500 | 3.3000 | -9.341% | 291 | 1,175 | +21.212% |
| 2026-09-30 | 4.1700 | 4.5000 | 3.5800 | 3.6400 | -14.353% | 121 | 1,105 | +9.890% |
| 2026-09-29 | 4.4500 | 4.8000 | 3.6500 | 4.2500 | -10.526% | 57 | 1,100 | -5.882% |
| 2026-09-28 | 4.2600 | 5.7700 | 4.1400 | 4.7500 | +17.284% | 359 | 935 | -15.789% |
| 2026-09-25 | 4.1800 | 4.3000 | 4.0000 | 4.0500 | -10.989% | 145 | 925 | -1.235% |
| 2026-09-24 | 5.8500 | 6.0500 | 4.5000 | 4.5500 | -18.750% | 240 | 751 | -12.088% |
| 2026-09-23 | 5.3900 | 6.1000 | 5.1000 | 5.6000 | +7.692% | 76 | 718 | -28.571% |
| 2026-09-22 | 7.4400 | 7.4400 | 5.2000 | 5.2000 | -25.180% | 206 | 656 | -23.077% |
| 2026-09-21 | 9.7500 | 10.3500 | 6.7000 | 6.9500 | -52.817% | 607 | 284 | -42.446% |
| 2026-09-18 | 16.6700 | 18.0000 | 14.7300 | 14.7300 | -20.806% | 74 | 264 | -72.845% |
| 2026-09-17 | 22.5000 | 23.5800 | 17.9100 | 18.6000 | -41.875% | 258 | 55 | -78.495% |
| 2026-09-16 | 26.5700 | 32.0000 | 24.7000 | 32.0000 | -5.882% | 33 | 46 | -87.500% |
| 2026-09-15 | 35.5500 | 35.5500 | 30.3000 | 34.0000 | -10.831% | 35 | 29 | -88.235% |
| 2026-09-14 | 42.6000 | 43.0000 | 37.0000 | 38.1300 | +31.031% | 40 | 13 | -89.510% |
| 2026-09-11 | 33.3500 | 33.3500 | 29.0000 | 29.1000 | -18.556% | 7 | 8 | -86.254% |
| 2026-09-10 | 33.7000 | 35.7300 | 33.7000 | 35.7300 | 0.000% | 9 | 0 | -88.805% |