AMD261030P00495000
AMD Oct 30 2026 495.00 Put
optionOPRA
EODOct 23, 2026
8.35USD-36.790%(-4.86)692Vol1,248OI
AMD261030P00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.6800 | 11.6000 | 7.2000 | 8.3500 | -36.790% | 692 | 1,275 | 0.000% |
| 2026-10-22 | 7.7500 | 15.8500 | 7.1200 | 13.2100 | +303.976% | 1,051 | 1,214 | -36.790% |
| 2026-10-21 | 4.4900 | 5.9500 | 3.0500 | 3.2700 | -47.847% | 102 | 1,210 | +155.352% |
| 2026-10-20 | 7.1500 | 7.1500 | 4.7500 | 6.2700 | +2.451% | 52 | 1,206 | +33.174% |
| 2026-10-19 | 5.3000 | 6.5000 | 3.8500 | 6.1200 | -41.714% | 227 | 1,243 | +36.438% |
| 2026-10-16 | 5.2300 | 10.5000 | 4.5000 | 10.5000 | +147.059% | 2,207 | 2,143 | -20.476% |
| 2026-10-15 | 7.1900 | 10.7500 | 3.6900 | 4.2500 | +11.842% | 181 | 2,095 | +96.471% |
| 2026-10-14 | 2.1100 | 4.2500 | 1.8500 | 3.8000 | +143.590% | 2,267 | 302 | +119.737% |
| 2026-10-13 | 2.2200 | 2.5200 | 1.5600 | 1.5600 | -9.302% | 40 | 302 | +435.256% |
| 2026-10-12 | 1.4300 | 1.9600 | 1.4300 | 1.7200 | +8.861% | 113 | 321 | +385.465% |
| 2026-10-09 | 1.6600 | 1.9300 | 1.3900 | 1.5800 | -18.557% | 22 | 311 | +428.481% |
| 2026-10-08 | 1.1500 | 2.0700 | 1.0400 | 1.9400 | +68.696% | 29 | 299 | +330.412% |
| 2026-10-07 | 1.1800 | 1.2100 | 1.1500 | 1.1500 | +7.477% | 10 | 299 | +626.087% |
| 2026-10-06 | 1.1600 | 1.1600 | 1.0700 | 1.0700 | -23.022% | 8 | 307 | +680.374% |
| 2026-10-05 | 1.7000 | 1.7100 | 1.3500 | 1.3900 | -22.778% | 102 | 240 | +500.719% |
| 2026-10-02 | 1.9900 | 2.0400 | 1.6100 | 1.8000 | -40.000% | 57 | 243 | +363.889% |
| 2026-10-01 | 3.9500 | 3.9500 | 3.0000 | 3.0000 | -6.250% | 14 | 234 | +178.333% |
| 2026-09-30 | 3.8800 | 3.9000 | 3.2000 | 3.2000 | -12.568% | 51 | 231 | +160.937% |
| 2026-09-29 | 4.4000 | 4.4000 | 3.3900 | 3.6600 | -16.438% | 22 | 218 | +128.142% |
| 2026-09-28 | 3.9000 | 5.2000 | 3.9000 | 4.3800 | +16.489% | 60 | 223 | +90.639% |
| 2026-09-25 | 3.8000 | 3.8800 | 3.4800 | 3.7600 | -8.516% | 48 | 192 | +122.074% |
| 2026-09-24 | 4.4900 | 5.0500 | 4.1100 | 4.1100 | -21.714% | 42 | 200 | +103.163% |
| 2026-09-23 | 4.8600 | 5.4500 | 4.7000 | 5.2500 | +5.000% | 40 | 190 | +59.048% |
| 2026-09-22 | 5.5500 | 5.6000 | 4.9200 | 5.0000 | -20.000% | 92 | 180 | +67.000% |
| 2026-09-21 | 7.7800 | 8.8900 | 6.1900 | 6.2500 | -59.936% | 64 | 161 | +33.600% |
| 2026-09-18 | 16.3800 | 16.6300 | 13.6500 | 15.6000 | -7.965% | 54 | 136 | -46.474% |
| 2026-09-17 | 19.9600 | 19.9600 | 16.4100 | 16.9500 | -29.580% | 115 | 28 | -50.737% |
| 2026-09-16 | 25.4000 | 25.4000 | 23.7100 | 24.0700 | -22.380% | 4 | 27 | -65.310% |
| 2026-09-15 | 30.6500 | 31.2000 | 30.6500 | 31.0100 | -12.525% | 3 | 28 | -73.073% |
| 2026-09-14 | 37.8800 | 38.0200 | 33.9800 | 35.4500 | +31.442% | 46 | 6 | -76.446% |
| 2026-09-11 | 27.1600 | 27.1600 | 26.9700 | 26.9700 | -14.381% | 5 | 1 | -69.040% |
| 2026-09-10 | 31.5500 | 31.5500 | 31.5000 | 31.5000 | 0.000% | 2 | 0 | -73.492% |