AMD261030P00490000
AMD Oct 30 2026 490.00 Put
optionOPRA
EODOct 26, 2026
2.50USD-63.235%(-4.30)1,583Vol2,356OI
AMD261030P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.9500 | 5.8000 | 2.3900 | 2.5000 | -63.235% | 1,583 | 1,773 | 0.000% |
| 2026-10-23 | 10.5000 | 10.5000 | 6.0000 | 6.8000 | -42.128% | 547 | 1,618 | -63.235% |
| 2026-10-22 | 7.0300 | 13.5300 | 5.3700 | 11.7500 | +362.598% | 1,211 | 1,536 | -78.723% |
| 2026-10-21 | 3.4300 | 5.0000 | 2.5300 | 2.5400 | -48.479% | 1,234 | 1,680 | -1.575% |
| 2026-10-20 | 6.0700 | 7.2500 | 3.9400 | 4.9300 | -9.541% | 377 | 1,652 | -49.290% |
| 2026-10-19 | 4.3500 | 5.5000 | 3.2900 | 5.4500 | -37.714% | 1,155 | 974 | -54.128% |
| 2026-10-16 | 5.1100 | 9.0000 | 3.7600 | 8.7500 | +136.486% | 902 | 381 | -71.429% |
| 2026-10-15 | 6.9300 | 9.5000 | 3.2700 | 3.7000 | +16.352% | 195 | 367 | -32.432% |
| 2026-10-14 | 1.8900 | 3.5500 | 1.8000 | 3.1800 | +97.516% | 53 | 359 | -21.384% |
| 2026-10-13 | 2.1500 | 2.2200 | 1.4700 | 1.6100 | +1.899% | 37 | 340 | +55.280% |
| 2026-10-12 | 1.4400 | 1.6400 | 1.3300 | 1.5800 | +18.797% | 86 | 309 | +58.228% |
| 2026-10-09 | 1.3300 | 1.4800 | 1.3000 | 1.3300 | -27.322% | 21 | 310 | +87.970% |
| 2026-10-08 | 1.0200 | 1.8300 | 1.0200 | 1.8300 | +72.642% | 41 | 317 | +36.612% |
| 2026-10-07 | 1.0800 | 1.0800 | 1.0100 | 1.0600 | 0.000% | 47 | 277 | +135.849% |
| 2026-10-06 | 1.3000 | 1.3000 | 1.0100 | 1.0600 | -20.896% | 110 | 213 | +135.849% |
| 2026-10-05 | 1.4700 | 1.4900 | 1.2500 | 1.3400 | -12.987% | 40 | 228 | +86.567% |
| 2026-10-02 | 2.0000 | 2.0000 | 1.4600 | 1.5400 | -42.105% | 37 | 240 | +62.338% |
| 2026-10-01 | 3.1000 | 3.2500 | 2.6600 | 2.6600 | -6.993% | 14 | 231 | -6.015% |
| 2026-09-30 | 3.1000 | 3.4500 | 2.8600 | 2.8600 | -15.882% | 34 | 216 | -12.587% |
| 2026-09-29 | 3.4500 | 3.6500 | 3.1400 | 3.4000 | -15.000% | 14 | 209 | -26.471% |
| 2026-09-28 | 3.5100 | 4.6500 | 3.3700 | 4.0000 | +20.482% | 79 | 185 | -37.500% |
| 2026-09-25 | 3.5500 | 3.5500 | 3.2000 | 3.3200 | -10.270% | 35 | 183 | -24.699% |
| 2026-09-24 | 5.7800 | 5.7800 | 3.7000 | 3.7000 | -23.237% | 39 | 155 | -32.432% |
| 2026-09-23 | 4.5000 | 4.9100 | 4.3000 | 4.8200 | +7.111% | 33 | 133 | -48.133% |
| 2026-09-22 | 5.8500 | 5.8500 | 4.5000 | 4.5000 | -18.919% | 82 | 120 | -44.444% |
| 2026-09-21 | 8.5500 | 8.5500 | 5.5500 | 5.5500 | -53.518% | 121 | 75 | -54.955% |
| 2026-09-18 | 14.7900 | 15.0000 | 11.9400 | 11.9400 | -25.375% | 40 | 62 | -79.062% |
| 2026-09-17 | 19.0000 | 19.0000 | 14.7600 | 16.0000 | -36.834% | 41 | 43 | -84.375% |
| 2026-09-16 | 23.8000 | 26.0000 | 21.0800 | 25.3300 | -10.463% | 14 | 38 | -90.130% |
| 2026-09-15 | 25.0000 | 28.8200 | 25.0000 | 28.2900 | -15.678% | 25 | 24 | -91.163% |
| 2026-09-14 | 36.3500 | 36.4000 | 32.8500 | 33.5500 | +31.055% | 19 | 9 | -92.548% |
| 2026-09-11 | 26.8000 | 26.8000 | 25.4100 | 25.6000 | -13.338% | 8 | 6 | -90.234% |
| 2026-09-10 | 29.5000 | 29.6300 | 29.5000 | 29.5400 | 0.000% | 6 | 0 | -91.537% |