AMD261030P00485000
AMD Oct 30 2026 485.00 Put
optionOPRA
EODOct 23, 2026
5.82USD-43.440%(-4.47)472Vol558OI
AMD261030P00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.9500 | 8.4500 | 4.8900 | 5.8200 | -43.440% | 472 | 440 | 0.000% |
| 2026-10-22 | 6.0000 | 11.8200 | 4.6000 | 10.2900 | +343.534% | 355 | 335 | -43.440% |
| 2026-10-21 | 2.8200 | 4.1500 | 2.1800 | 2.3200 | -52.941% | 226 | 301 | +150.862% |
| 2026-10-20 | 5.0000 | 6.2000 | 3.3500 | 4.9300 | +5.567% | 58 | 302 | +18.053% |
| 2026-10-19 | 3.9000 | 4.7000 | 2.8000 | 4.6700 | -39.351% | 160 | 324 | +24.625% |
| 2026-10-16 | 4.3500 | 7.7000 | 3.2600 | 7.7000 | +168.293% | 405 | 198 | -24.416% |
| 2026-10-15 | 5.3500 | 7.6000 | 2.8000 | 2.8700 | -2.381% | 207 | 115 | +102.787% |
| 2026-10-14 | 1.7700 | 3.2300 | 1.7700 | 2.9400 | +70.930% | 52 | 105 | +97.959% |
| 2026-10-13 | 1.6500 | 1.9400 | 1.6500 | 1.7200 | +17.808% | 7 | 102 | +238.372% |
| 2026-10-12 | 1.2200 | 1.4600 | 1.2200 | 1.4600 | +18.699% | 12 | 105 | +298.630% |
| 2026-10-09 | 1.3100 | 1.3900 | 1.2300 | 1.2300 | -15.753% | 21 | 95 | +373.171% |
| 2026-10-08 | 0.8900 | 1.4600 | 0.8900 | 1.4600 | +47.475% | 4 | 95 | +298.630% |
| 2026-10-07 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | +4.211% | 5 | 96 | +487.879% |
| 2026-10-06 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -20.833% | 18 | 102 | +512.632% |
| 2026-10-05 | 1.2100 | 1.2100 | 1.2000 | 1.2000 | -17.241% | 7 | 102 | +385.000% |
| 2026-10-02 | 1.6600 | 1.6600 | 1.4500 | 1.4500 | -39.583% | 18 | 106 | +301.379% |
| 2026-10-01 | 2.3600 | 2.4000 | 2.3600 | 2.4000 | -7.336% | 4 | 110 | +142.500% |
| 2026-09-30 | 3.1000 | 3.1000 | 2.5900 | 2.5900 | -27.042% | 29 | 126 | +124.710% |
| 2026-09-28 | 3.0500 | 4.2100 | 3.0500 | 3.5500 | +10.937% | 54 | 96 | +63.944% |
| 2026-09-25 | 2.9400 | 3.4000 | 2.9400 | 3.2000 | -8.571% | 22 | 92 | +81.875% |
| 2026-09-24 | 4.2000 | 4.2500 | 3.5000 | 3.5000 | -18.605% | 18 | 95 | +66.286% |
| 2026-09-23 | 3.9200 | 4.4200 | 3.9200 | 4.3000 | +7.500% | 12 | 84 | +35.349% |
| 2026-09-22 | 4.7700 | 4.7700 | 4.0000 | 4.0000 | -22.027% | 32 | 72 | +45.500% |
| 2026-09-21 | 6.9000 | 7.4500 | 5.0500 | 5.1300 | -52.719% | 76 | 61 | +13.450% |
| 2026-09-18 | 13.0000 | 13.5200 | 10.8500 | 10.8500 | -23.159% | 28 | 47 | -46.359% |
| 2026-09-17 | 16.8700 | 16.8700 | 13.1500 | 14.1200 | -25.251% | 34 | 35 | -58.782% |
| 2026-09-16 | 19.6800 | 20.3000 | 18.8900 | 18.8900 | -27.346% | 4 | 32 | -69.190% |
| 2026-09-15 | 25.2300 | 27.5000 | 24.9600 | 26.0000 | -16.533% | 15 | 30 | -77.615% |
| 2026-09-14 | 34.4100 | 37.1500 | 31.1500 | 31.1500 | +33.863% | 36 | 4 | -81.316% |
| 2026-09-11 | 26.7000 | 26.7000 | 23.2700 | 23.2700 | -16.535% | 4 | 1 | -74.989% |
| 2026-09-10 | 26.7500 | 27.8800 | 26.7500 | 27.8800 | 0.000% | 2 | 0 | -79.125% |