AMD261030P00480000
AMD Oct 30 2026 480.00 Put
optionOPRA
EODOct 26, 2026
1.60USD-64.444%(-2.90)1,036Vol2,586OI
AMD261030P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.6200 | 3.8500 | 1.4700 | 1.6000 | -64.444% | 1,036 | 2,476 | 0.000% |
| 2026-10-23 | 7.7600 | 7.7600 | 4.1800 | 4.5000 | -47.059% | 3,579 | 1,925 | -64.444% |
| 2026-10-22 | 4.6700 | 10.1500 | 3.6000 | 8.5000 | +374.860% | 819 | 1,899 | -81.176% |
| 2026-10-21 | 2.3900 | 3.6500 | 1.7800 | 1.7900 | -50.278% | 438 | 1,713 | -10.615% |
| 2026-10-20 | 4.4000 | 5.0000 | 2.8600 | 3.6000 | +4.348% | 431 | 1,437 | -55.556% |
| 2026-10-19 | 3.0500 | 4.3000 | 2.4900 | 3.4500 | -47.727% | 1,342 | 470 | -53.623% |
| 2026-10-16 | 3.7000 | 7.0600 | 2.7700 | 6.6000 | +149.057% | 283 | 353 | -75.758% |
| 2026-10-15 | 3.8800 | 7.5000 | 2.5600 | 2.6500 | +1.145% | 478 | 284 | -39.623% |
| 2026-10-14 | 1.3100 | 2.6200 | 1.3100 | 2.6200 | +111.290% | 86 | 255 | -38.931% |
| 2026-10-13 | 1.4100 | 1.6200 | 1.2000 | 1.2400 | +11.712% | 38 | 248 | +29.032% |
| 2026-10-12 | 1.0500 | 1.3300 | 1.0500 | 1.1100 | +1.835% | 21 | 244 | +44.144% |
| 2026-10-09 | 0.6000 | 1.2600 | 0.6000 | 1.0900 | -23.239% | 30 | 246 | +46.789% |
| 2026-10-08 | 0.8600 | 1.5100 | 0.8000 | 1.4200 | +69.048% | 69 | 278 | +12.676% |
| 2026-10-07 | 0.9100 | 0.9700 | 0.7800 | 0.8400 | +1.205% | 27 | 287 | +90.476% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | -26.549% | 13 | 278 | +92.771% |
| 2026-10-05 | 1.2000 | 1.2000 | 1.0400 | 1.1300 | -11.024% | 51 | 266 | +41.593% |
| 2026-10-02 | 1.5700 | 1.5700 | 1.1500 | 1.2700 | -38.049% | 45 | 268 | +25.984% |
| 2026-10-01 | 2.2400 | 2.7900 | 2.0500 | 2.0500 | -13.502% | 27 | 267 | -21.951% |
| 2026-09-30 | 2.4900 | 2.7600 | 2.3700 | 2.3700 | -17.993% | 33 | 239 | -32.489% |
| 2026-09-29 | 3.0000 | 3.0000 | 2.5300 | 2.8900 | -9.688% | 30 | 253 | -44.637% |
| 2026-09-28 | 2.8500 | 3.7900 | 2.8300 | 3.2000 | +9.215% | 71 | 222 | -50.000% |
| 2026-09-25 | 2.9300 | 3.0000 | 2.7300 | 2.9300 | -6.984% | 44 | 198 | -45.392% |
| 2026-09-24 | 4.7500 | 4.7500 | 3.1500 | 3.1500 | -17.969% | 34 | 197 | -49.206% |
| 2026-09-23 | 3.6000 | 4.0500 | 3.6000 | 3.8400 | +2.400% | 42 | 183 | -58.333% |
| 2026-09-22 | 4.3500 | 4.3500 | 3.7000 | 3.7500 | -19.355% | 48 | 185 | -57.333% |
| 2026-09-21 | 6.6000 | 6.9500 | 4.6500 | 4.6500 | -55.714% | 216 | 92 | -65.591% |
| 2026-09-18 | 11.5000 | 12.5500 | 10.5000 | 10.5000 | -17.712% | 60 | 97 | -84.762% |
| 2026-09-17 | 14.5500 | 15.0200 | 11.8600 | 12.7600 | -40.038% | 77 | 70 | -87.461% |
| 2026-09-16 | 19.1500 | 21.2800 | 17.7600 | 21.2800 | -11.628% | 30 | 49 | -92.481% |
| 2026-09-15 | 23.5800 | 24.5600 | 23.5800 | 24.0800 | -12.436% | 7 | 43 | -93.355% |
| 2026-09-14 | 33.6000 | 33.6000 | 27.5000 | 27.5000 | +25.571% | 31 | 20 | -94.182% |
| 2026-09-11 | 24.0500 | 24.0500 | 20.9500 | 21.9000 | -17.045% | 13 | 8 | -92.694% |
| 2026-09-10 | 23.6800 | 26.4000 | 23.6800 | 26.4000 | 0.000% | 12 | 0 | -93.939% |