AMD261030P00475000
AMD Oct 30 2026 475.00 Put
optionOPRA
EODOct 23, 2026
3.75USD-50.331%(-3.80)1,475Vol2,991OI
AMD261030P00475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.3200 | 7.5500 | 3.2000 | 3.7500 | -50.331% | 1,475 | 3,296 | 0.000% |
| 2026-10-22 | 3.9300 | 8.7200 | 3.2100 | 7.5500 | +403.333% | 1,242 | 3,363 | -50.331% |
| 2026-10-21 | 2.3500 | 3.1000 | 1.5000 | 1.5000 | -51.299% | 256 | 3,301 | +150.000% |
| 2026-10-20 | 3.7500 | 4.5000 | 2.4400 | 3.0800 | -1.911% | 105 | 3,248 | +21.753% |
| 2026-10-19 | 2.5800 | 3.4800 | 2.1000 | 3.1400 | -45.862% | 991 | 2,448 | +19.427% |
| 2026-10-16 | 3.2000 | 6.0000 | 2.4200 | 5.8000 | +171.028% | 2,833 | 769 | -35.345% |
| 2026-10-15 | 3.9500 | 6.5800 | 2.0900 | 2.1400 | -3.167% | 205 | 741 | +75.234% |
| 2026-10-14 | 1.2800 | 2.3800 | 1.0600 | 2.2100 | +106.542% | 614 | 318 | +69.683% |
| 2026-10-13 | 1.4700 | 1.4700 | 1.0700 | 1.0700 | +8.081% | 10 | 311 | +250.467% |
| 2026-10-12 | 0.9000 | 1.1700 | 0.9000 | 0.9900 | -4.808% | 56 | 281 | +278.788% |
| 2026-10-09 | 1.4100 | 1.4100 | 0.9500 | 1.0400 | -16.800% | 25 | 282 | +260.577% |
| 2026-10-08 | 0.8200 | 1.2500 | 0.7000 | 1.2500 | +54.321% | 13 | 276 | +200.000% |
| 2026-10-07 | 0.9600 | 0.9600 | 0.8000 | 0.8100 | +1.250% | 4 | 277 | +362.963% |
| 2026-10-06 | 0.7500 | 0.8900 | 0.7500 | 0.8000 | -23.810% | 13 | 271 | +368.750% |
| 2026-10-05 | 1.1700 | 1.1700 | 0.9900 | 1.0500 | -11.017% | 7 | 273 | +257.143% |
| 2026-10-02 | 1.6400 | 1.6400 | 1.1500 | 1.1800 | -35.165% | 98 | 252 | +217.797% |
| 2026-10-01 | 2.0500 | 2.5100 | 1.8200 | 1.8200 | -15.741% | 26 | 256 | +106.044% |
| 2026-09-30 | 2.3600 | 2.5100 | 2.1600 | 2.1600 | -12.903% | 8 | 253 | +73.611% |
| 2026-09-29 | 2.4100 | 2.5000 | 2.4100 | 2.4800 | -18.954% | 6 | 252 | +51.210% |
| 2026-09-28 | 2.6500 | 3.3100 | 2.6500 | 3.0600 | +13.333% | 72 | 231 | +22.549% |
| 2026-09-25 | 2.7200 | 2.8600 | 2.5600 | 2.7000 | -12.338% | 27 | 213 | +38.889% |
| 2026-09-24 | 4.1500 | 4.1500 | 3.0800 | 3.0800 | -15.616% | 105 | 121 | +21.753% |
| 2026-09-23 | 3.4000 | 3.6500 | 3.3000 | 3.6500 | +6.414% | 5 | 117 | +2.740% |
| 2026-09-22 | 3.9000 | 3.9000 | 3.4000 | 3.4300 | -22.921% | 64 | 85 | +9.329% |
| 2026-09-21 | 5.9000 | 6.0000 | 4.2700 | 4.4500 | -49.489% | 34 | 78 | -15.730% |
| 2026-09-18 | 10.5000 | 11.0800 | 8.8100 | 8.8100 | -24.701% | 36 | 85 | -57.435% |
| 2026-09-17 | 13.0000 | 13.5000 | 11.1000 | 11.7000 | -44.576% | 75 | 42 | -67.949% |
| 2026-09-16 | 18.0000 | 21.1400 | 16.2500 | 21.1100 | -6.427% | 26 | 28 | -82.236% |
| 2026-09-15 | 21.2300 | 22.5600 | 21.0000 | 22.5600 | -11.875% | 16 | 28 | -83.378% |
| 2026-09-14 | 27.9000 | 29.5100 | 25.6000 | 25.6000 | +31.484% | 24 | 19 | -85.352% |
| 2026-09-11 | 20.1000 | 20.1000 | 18.8400 | 19.4700 | -18.159% | 9 | 10 | -80.740% |
| 2026-09-10 | 23.7200 | 23.7900 | 23.7200 | 23.7900 | 0.000% | 10 | 0 | -84.237% |