AMD261030P00470000
AMD Oct 30 2026 470.00 Put
optionOPRA
EODOct 23, 2026
2.98USD-54.504%(-3.57)1,401Vol1,534OI
AMD261030P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.3000 | 4.3500 | 2.8900 | 2.9800 | -54.504% | 1,401 | 1,835 | 0.000% |
| 2026-10-22 | 3.1500 | 7.4800 | 2.4900 | 6.5500 | +358.042% | 1,381 | 1,479 | -54.504% |
| 2026-10-21 | 1.8200 | 2.5200 | 1.3000 | 1.4300 | -48.929% | 1,107 | 829 | +108.392% |
| 2026-10-20 | 3.8000 | 3.8500 | 2.1000 | 2.8000 | +1.818% | 166 | 731 | +6.429% |
| 2026-10-19 | 2.1800 | 2.8000 | 1.8500 | 2.7500 | -45.110% | 269 | 568 | +8.364% |
| 2026-10-16 | 2.5500 | 5.1500 | 2.0200 | 5.0100 | +154.315% | 306 | 356 | -40.519% |
| 2026-10-15 | 3.4500 | 5.6900 | 1.9700 | 1.9700 | +1.026% | 321 | 184 | +51.269% |
| 2026-10-14 | 0.9400 | 2.1000 | 0.9400 | 1.9500 | +82.243% | 22 | 175 | +52.821% |
| 2026-10-13 | 1.1000 | 1.3300 | 1.0200 | 1.0700 | +21.591% | 12 | 174 | +178.505% |
| 2026-10-12 | 0.9500 | 1.0900 | 0.8800 | 0.8800 | -3.297% | 27 | 173 | +238.636% |
| 2026-10-09 | 1.3200 | 1.3200 | 0.9000 | 0.9100 | -26.016% | 6 | 170 | +227.473% |
| 2026-10-08 | 0.7200 | 1.2300 | 0.7200 | 1.2300 | +64.000% | 15 | 164 | +142.276% |
| 2026-10-07 | 0.7900 | 0.8100 | 0.7500 | 0.7500 | +8.696% | 3 | 164 | +297.333% |
| 2026-10-06 | 0.7800 | 0.7800 | 0.6600 | 0.6900 | -29.592% | 33 | 142 | +331.884% |
| 2026-10-05 | 1.0500 | 1.0500 | 0.9600 | 0.9800 | -8.411% | 5 | 143 | +204.082% |
| 2026-10-02 | 1.2000 | 1.2200 | 1.0700 | 1.0700 | -33.125% | 28 | 138 | +178.505% |
| 2026-10-01 | 1.7800 | 2.0000 | 1.6000 | 1.6000 | -20.000% | 22 | 123 | +86.250% |
| 2026-09-30 | 2.1600 | 2.1800 | 2.0000 | 2.0000 | -14.530% | 12 | 119 | +49.000% |
| 2026-09-29 | 2.1700 | 2.3400 | 2.1700 | 2.3400 | -12.687% | 11 | 127 | +27.350% |
| 2026-09-28 | 2.5700 | 3.0100 | 2.5100 | 2.6800 | +19.643% | 15 | 122 | +11.194% |
| 2026-09-25 | 2.4400 | 2.5500 | 2.2400 | 2.2400 | -16.105% | 42 | 115 | +33.036% |
| 2026-09-24 | 3.5000 | 3.5000 | 2.6700 | 2.6700 | -19.091% | 36 | 102 | +11.610% |
| 2026-09-23 | 3.3200 | 3.3200 | 3.1500 | 3.3000 | +6.452% | 9 | 100 | -9.697% |
| 2026-09-22 | 3.8200 | 3.8200 | 3.1000 | 3.1000 | -26.190% | 39 | 105 | -3.871% |
| 2026-09-21 | 4.8500 | 5.6800 | 3.9000 | 4.2000 | -46.701% | 104 | 104 | -29.048% |
| 2026-09-18 | 9.0000 | 9.8200 | 7.8800 | 7.8800 | -24.158% | 44 | 96 | -62.183% |
| 2026-09-17 | 13.4000 | 13.4000 | 9.8900 | 10.3900 | -47.044% | 88 | 60 | -71.319% |
| 2026-09-16 | 15.6000 | 19.6200 | 14.6000 | 19.6200 | -3.063% | 37 | 53 | -84.811% |
| 2026-09-15 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | -19.072% | 2 | 51 | -85.277% |
| 2026-09-14 | 26.6400 | 28.6200 | 22.8500 | 25.0100 | +38.944% | 25 | 42 | -88.085% |
| 2026-09-11 | 18.7500 | 18.7500 | 17.2500 | 18.0000 | -17.733% | 16 | 35 | -83.444% |
| 2026-09-10 | 20.5000 | 21.9400 | 20.5000 | 21.8800 | 0.000% | 35 | 0 | -86.380% |