AMD261030P00465000
AMD Oct 30 2026 465.00 Put
optionOPRA
EODOct 26, 2026
0.80USD-67.078%(-1.63)803Vol1,553OI
AMD261030P00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.4600 | 1.9200 | 0.7500 | 0.8000 | -67.078% | 803 | 1,559 | 0.000% |
| 2026-10-23 | 3.9200 | 3.9200 | 2.3000 | 2.4300 | -61.306% | 334 | 1,460 | -67.078% |
| 2026-10-22 | 2.4900 | 6.2800 | 2.0400 | 6.2800 | +455.752% | 396 | 1,558 | -87.261% |
| 2026-10-21 | 1.6800 | 2.1400 | 1.1300 | 1.1300 | -47.926% | 105 | 1,484 | -29.204% |
| 2026-10-20 | 3.5000 | 3.5000 | 1.8200 | 2.1700 | -10.700% | 157 | 1,503 | -63.134% |
| 2026-10-19 | 2.2600 | 2.7000 | 1.6000 | 2.4300 | -40.732% | 1,330 | 457 | -67.078% |
| 2026-10-16 | 2.4300 | 4.1000 | 2.0000 | 4.1000 | +157.862% | 402 | 141 | -80.488% |
| 2026-10-15 | 3.5400 | 4.9700 | 1.5900 | 1.5900 | -15.873% | 82 | 137 | -49.686% |
| 2026-10-14 | 1.2400 | 1.8900 | 1.2400 | 1.8900 | +112.360% | 19 | 128 | -57.672% |
| 2026-10-13 | 1.0600 | 1.0600 | 0.8300 | 0.8900 | +8.537% | 7 | 124 | -10.112% |
| 2026-10-12 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | -1.205% | 4 | 123 | -2.439% |
| 2026-10-09 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | -27.826% | 23 | 114 | -3.614% |
| 2026-10-08 | 0.6800 | 1.1500 | 0.6500 | 1.1500 | +59.722% | 9 | 115 | -30.435% |
| 2026-10-07 | 0.6800 | 0.7200 | 0.6700 | 0.7200 | +2.857% | 12 | 115 | +11.111% |
| 2026-10-06 | 0.6500 | 0.7100 | 0.6000 | 0.7000 | -20.455% | 42 | 124 | +14.286% |
| 2026-10-05 | 0.7700 | 0.9200 | 0.7700 | 0.8800 | -20.000% | 8 | 124 | -9.091% |
| 2026-10-02 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | -25.676% | 13 | 135 | -27.273% |
| 2026-10-01 | 1.9900 | 1.9900 | 1.4800 | 1.4800 | -11.905% | 27 | 135 | -45.946% |
| 2026-09-30 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -32.530% | 5 | 130 | -52.381% |
| 2026-09-28 | 2.0600 | 2.6700 | 2.0600 | 2.4900 | +11.659% | 11 | 128 | -67.871% |
| 2026-09-25 | 2.2800 | 2.3600 | 2.1100 | 2.2300 | +9.852% | 39 | 126 | -64.126% |
| 2026-09-24 | 2.9000 | 2.9000 | 2.0300 | 2.0300 | -29.758% | 58 | 95 | -60.591% |
| 2026-09-23 | 2.7000 | 3.1000 | 2.6900 | 2.8900 | -3.020% | 29 | 93 | -72.318% |
| 2026-09-22 | 3.4700 | 3.4700 | 2.9500 | 2.9800 | -22.597% | 41 | 64 | -73.154% |
| 2026-09-21 | 5.2800 | 5.2800 | 3.4800 | 3.8500 | -56.399% | 39 | 57 | -79.221% |
| 2026-09-18 | 8.0000 | 8.8300 | 7.9700 | 8.8300 | -8.969% | 17 | 44 | -90.940% |
| 2026-09-17 | 11.2800 | 11.2800 | 8.9300 | 9.7000 | -33.425% | 24 | 26 | -91.753% |
| 2026-09-16 | 15.1300 | 15.1300 | 12.7500 | 14.5700 | -21.243% | 10 | 22 | -94.509% |
| 2026-09-15 | 17.3800 | 18.5000 | 17.3800 | 18.5000 | -19.635% | 17 | 6 | -95.676% |
| 2026-09-14 | 25.0000 | 25.0000 | 21.1400 | 23.0200 | +43.875% | 4 | 5 | -96.525% |
| 2026-09-11 | 18.9500 | 19.4500 | 16.0000 | 16.0000 | -19.880% | 4 | 3 | -95.000% |
| 2026-09-10 | 19.2500 | 19.9700 | 19.2500 | 19.9700 | 0.000% | 4 | 0 | -95.994% |