AMD261030P00460000
AMD Oct 30 2026 460.00 Put
optionOPRA
EODOct 26, 2026
0.64USD-68.000%(-1.36)489Vol891OI
AMD261030P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.5200 | 1.5200 | 0.6000 | 0.6400 | -68.000% | 489 | 750 | 0.000% |
| 2026-10-23 | 3.7600 | 3.7600 | 1.8800 | 2.0000 | -54.649% | 818 | 652 | -68.000% |
| 2026-10-22 | 2.1800 | 5.3500 | 1.7300 | 4.4100 | +384.615% | 871 | 679 | -85.488% |
| 2026-10-21 | 1.1000 | 1.7100 | 0.9000 | 0.9100 | -57.477% | 96 | 647 | -29.670% |
| 2026-10-20 | 2.6100 | 2.6900 | 1.5400 | 2.1400 | +10.881% | 303 | 439 | -70.093% |
| 2026-10-19 | 1.6500 | 2.3300 | 1.4200 | 1.9300 | -49.870% | 392 | 140 | -66.839% |
| 2026-10-16 | 1.9100 | 3.8500 | 1.6900 | 3.8500 | +173.050% | 116 | 117 | -83.377% |
| 2026-10-15 | 4.2000 | 4.2000 | 1.4100 | 1.4100 | -3.425% | 50 | 122 | -54.610% |
| 2026-10-14 | 0.8600 | 1.5400 | 0.8600 | 1.4600 | +87.179% | 12 | 119 | -56.164% |
| 2026-10-13 | 0.8200 | 0.9200 | 0.7400 | 0.7800 | +18.182% | 34 | 108 | -17.949% |
| 2026-10-12 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -20.482% | 2 | 108 | -3.030% |
| 2026-10-09 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | -14.433% | 11 | 101 | -22.892% |
| 2026-10-08 | 0.6200 | 1.0400 | 0.6200 | 0.9700 | +49.231% | 23 | 105 | -34.021% |
| 2026-10-07 | 0.7900 | 0.8000 | 0.6200 | 0.6500 | +8.333% | 49 | 75 | -1.538% |
| 2026-10-06 | 0.6000 | 0.7300 | 0.5800 | 0.6000 | -28.571% | 58 | 80 | +6.667% |
| 2026-10-05 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | -8.696% | 3 | 81 | -23.810% |
| 2026-10-02 | 2.3900 | 2.3900 | 0.9200 | 0.9200 | -31.852% | 75 | 138 | -30.435% |
| 2026-10-01 | 1.5400 | 1.6800 | 1.3200 | 1.3500 | -18.182% | 9 | 139 | -52.593% |
| 2026-09-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.602% | 50 | 176 | -61.212% |
| 2026-09-29 | 1.7800 | 1.7800 | 1.6600 | 1.6600 | -27.193% | 6 | 171 | -61.446% |
| 2026-09-28 | 2.0500 | 2.5000 | 2.0500 | 2.2800 | +16.327% | 68 | 162 | -71.930% |
| 2026-09-25 | 2.0700 | 2.0800 | 1.9600 | 1.9600 | -14.035% | 13 | 158 | -67.347% |
| 2026-09-24 | 2.7000 | 2.7000 | 2.2800 | 2.2800 | -13.962% | 16 | 152 | -71.930% |
| 2026-09-23 | 2.6100 | 2.8000 | 2.5900 | 2.6500 | -4.676% | 17 | 147 | -75.849% |
| 2026-09-22 | 2.8500 | 2.9400 | 2.6900 | 2.7800 | -12.853% | 50 | 149 | -76.978% |
| 2026-09-21 | 4.4700 | 4.7000 | 3.1900 | 3.1900 | -55.134% | 59 | 163 | -79.937% |
| 2026-09-18 | 8.5500 | 8.5500 | 7.0000 | 7.1100 | -15.957% | 38 | 134 | -90.999% |
| 2026-09-17 | 10.0800 | 10.3000 | 8.1200 | 8.4600 | -42.722% | 119 | 63 | -92.435% |
| 2026-09-16 | 13.5000 | 16.0400 | 12.0000 | 14.7700 | -12.913% | 37 | 37 | -95.667% |
| 2026-09-15 | 15.0000 | 17.1000 | 15.0000 | 16.9600 | -10.027% | 19 | 30 | -96.226% |
| 2026-09-14 | 22.6000 | 25.6200 | 18.8500 | 18.8500 | +19.683% | 28 | 11 | -96.605% |
| 2026-09-11 | 15.5100 | 15.7500 | 14.3000 | 15.7500 | -9.483% | 4 | 10 | -95.937% |
| 2026-09-10 | 16.2300 | 17.4300 | 16.2300 | 17.4000 | 0.000% | 10 | 0 | -96.322% |