AMD261030P00455000
AMD Oct 30 2026 455.00 Put
optionOPRA
EODOct 26, 2026
0.51USD-69.643%(-1.17)397Vol634OI
AMD261030P00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.6800 | 1.6800 | 0.5000 | 0.5100 | -69.643% | 397 | 628 | 0.000% |
| 2026-10-23 | 2.8200 | 2.8200 | 1.5500 | 1.6800 | -55.673% | 244 | 529 | -69.643% |
| 2026-10-22 | 1.7300 | 4.5000 | 1.4300 | 3.7900 | +385.897% | 370 | 278 | -86.544% |
| 2026-10-21 | 1.1300 | 1.1600 | 0.7800 | 0.7800 | -49.020% | 21 | 266 | -34.615% |
| 2026-10-20 | 2.0900 | 2.0900 | 1.2600 | 1.5300 | -7.831% | 30 | 256 | -66.667% |
| 2026-10-19 | 1.3000 | 1.8300 | 1.3000 | 1.6600 | -49.849% | 14 | 257 | -69.277% |
| 2026-10-16 | 1.7400 | 3.3100 | 1.6500 | 3.3100 | +50.455% | 241 | 105 | -84.592% |
| 2026-10-15 | 2.9100 | 3.8000 | 2.2000 | 2.2000 | +86.441% | 52 | 93 | -76.818% |
| 2026-10-14 | 0.8000 | 1.1800 | 0.7200 | 1.1800 | +93.443% | 45 | 90 | -56.780% |
| 2026-10-12 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -28.235% | 1 | 90 | -16.393% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | +28.788% | 7 | 91 | -40.000% |
| 2026-10-08 | 0.5500 | 0.6600 | 0.5500 | 0.6600 | +10.000% | 4 | 94 | -22.727% |
| 2026-10-07 | 0.5500 | 0.6000 | 0.5400 | 0.6000 | +3.448% | 4 | 93 | -15.000% |
| 2026-10-06 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | -36.264% | 11 | 103 | -12.069% |
| 2026-10-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -26.016% | 5 | 108 | -43.956% |
| 2026-10-01 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -24.540% | 1 | 107 | -58.537% |
| 2026-09-29 | 1.9200 | 1.9200 | 1.6100 | 1.6300 | -15.104% | 3 | 106 | -68.712% |
| 2026-09-25 | 1.9300 | 2.0100 | 1.9000 | 1.9200 | -15.419% | 20 | 117 | -73.438% |
| 2026-09-24 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -9.200% | 6 | 115 | -77.533% |
| 2026-09-23 | 2.1600 | 2.5000 | 2.1600 | 2.5000 | -0.794% | 20 | 115 | -79.600% |
| 2026-09-22 | 2.7200 | 2.7200 | 2.5100 | 2.5200 | -20.000% | 31 | 99 | -79.762% |
| 2026-09-21 | 4.0800 | 4.0800 | 3.0600 | 3.1500 | -50.704% | 20 | 114 | -83.810% |
| 2026-09-18 | 6.2000 | 7.1500 | 6.2000 | 6.3900 | -19.623% | 18 | 100 | -92.019% |
| 2026-09-17 | 8.7500 | 8.7500 | 7.2500 | 7.9500 | -42.055% | 22 | 89 | -93.585% |
| 2026-09-16 | 11.5900 | 13.7200 | 10.7000 | 13.7200 | -10.677% | 61 | 42 | -96.283% |
| 2026-09-15 | 14.3000 | 15.3900 | 14.3000 | 15.3600 | -13.708% | 21 | 39 | -96.680% |
| 2026-09-14 | 20.5000 | 21.0000 | 17.8000 | 17.8000 | +34.340% | 3 | 38 | -97.135% |
| 2026-09-11 | 16.0000 | 16.0000 | 12.9500 | 13.2500 | -22.059% | 15 | 31 | -96.151% |
| 2026-09-10 | 15.6000 | 17.0000 | 15.1000 | 17.0000 | 0.000% | 36 | 0 | -97.000% |