AMD261030P00445000
AMD Oct 30 2026 445.00 Put
optionOPRA
EODOct 23, 2026
1.12USD-57.252%(-1.50)422Vol396OI
AMD261030P00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.9900 | 2.2900 | 1.0200 | 1.1200 | -57.252% | 422 | 325 | 0.000% |
| 2026-10-22 | 1.3500 | 3.1500 | 1.0000 | 2.6200 | +385.185% | 316 | 165 | -57.252% |
| 2026-10-21 | 1.0800 | 1.0900 | 0.5400 | 0.5400 | -56.800% | 44 | 151 | +107.407% |
| 2026-10-20 | 1.6700 | 1.7700 | 1.0600 | 1.2500 | -9.420% | 91 | 140 | -10.400% |
| 2026-10-19 | 1.0800 | 1.3800 | 1.0800 | 1.3800 | -30.303% | 82 | 64 | -18.841% |
| 2026-10-16 | 1.3100 | 1.9800 | 1.0400 | 1.9800 | +102.041% | 16 | 62 | -43.434% |
| 2026-10-15 | 1.6100 | 2.3800 | 0.9800 | 0.9800 | -14.783% | 37 | 58 | +14.286% |
| 2026-10-14 | 1.0200 | 1.1500 | 0.9400 | 1.1500 | +74.242% | 15 | 45 | -2.609% |
| 2026-10-13 | 0.4700 | 0.6600 | 0.4700 | 0.6600 | +24.528% | 19 | 45 | +69.697% |
| 2026-10-12 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -1.852% | 3 | 45 | +111.321% |
| 2026-10-09 | 0.4900 | 0.5400 | 0.4900 | 0.5400 | +42.105% | 2 | 45 | +107.407% |
| 2026-10-08 | 0.4900 | 0.4900 | 0.3800 | 0.3800 | -28.302% | 2 | 45 | +194.737% |
| 2026-10-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 44 | +111.321% |
| 2026-10-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -26.389% | 1 | 45 | +111.321% |
| 2026-10-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -8.861% | 1 | 45 | +55.556% |
| 2026-10-02 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -26.168% | 3 | 45 | +41.772% |
| 2026-10-01 | 1.1900 | 1.1900 | 1.0700 | 1.0700 | -20.741% | 3 | 42 | +4.673% |
| 2026-09-30 | 1.2800 | 1.3500 | 1.2800 | 1.3500 | -3.571% | 2 | 41 | -17.037% |
| 2026-09-29 | 1.3300 | 1.5500 | 1.3300 | 1.4000 | -9.091% | 5 | 42 | -20.000% |
| 2026-09-28 | 1.7600 | 1.8600 | 1.5400 | 1.5400 | -7.229% | 3 | 40 | -27.273% |
| 2026-09-25 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -22.430% | 1 | 41 | -32.530% |
| 2026-09-23 | 2.2000 | 2.2000 | 2.0300 | 2.1400 | +7.000% | 4 | 40 | -47.664% |
| 2026-09-22 | 2.4300 | 2.4300 | 2.0000 | 2.0000 | -16.667% | 9 | 33 | -44.000% |
| 2026-09-21 | 2.6300 | 3.3000 | 2.3900 | 2.4000 | -57.522% | 34 | 40 | -53.333% |
| 2026-09-18 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | -8.871% | 5 | 37 | -80.177% |
| 2026-09-17 | 7.4200 | 7.4200 | 5.8800 | 6.2000 | -31.567% | 22 | 31 | -81.935% |
| 2026-09-16 | 9.3700 | 9.3700 | 8.6000 | 9.0600 | -25.738% | 27 | 15 | -87.638% |
| 2026-09-15 | 11.8200 | 12.5500 | 11.8200 | 12.2000 | -14.024% | 5 | 13 | -90.820% |
| 2026-09-14 | 16.7500 | 18.4500 | 14.1500 | 14.1900 | +30.783% | 13 | 5 | -92.107% |
| 2026-09-11 | 12.4000 | 12.4000 | 10.8500 | 10.8500 | 0.000% | 8 | 5 | -89.677% |