AMD261030P00440000
AMD Oct 30 2026 440.00 Put
optionOPRA
EODOct 23, 2026
0.83USD-62.100%(-1.36)710Vol704OI
AMD261030P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.9100 | 1.9100 | 0.8000 | 0.8300 | -62.100% | 710 | 620 | 0.000% |
| 2026-10-22 | 1.2100 | 2.5700 | 0.9800 | 2.1900 | +365.957% | 517 | 449 | -62.100% |
| 2026-10-21 | 0.8200 | 0.8200 | 0.4700 | 0.4700 | -50.526% | 5 | 444 | +76.596% |
| 2026-10-20 | 1.2800 | 1.4600 | 0.8000 | 0.9500 | -18.803% | 872 | 212 | -12.632% |
| 2026-10-19 | 1.2500 | 1.2500 | 0.8400 | 1.1700 | -46.818% | 65 | 176 | -29.060% |
| 2026-10-16 | 1.2000 | 2.2100 | 0.8600 | 2.2000 | +150.000% | 156 | 170 | -62.273% |
| 2026-10-15 | 1.5100 | 2.5000 | 0.8800 | 0.8800 | -5.376% | 99 | 191 | -5.682% |
| 2026-10-14 | 0.7800 | 0.9300 | 0.7800 | 0.9300 | +86.000% | 13 | 188 | -10.753% |
| 2026-10-13 | 1.2500 | 1.2500 | 0.5000 | 0.5000 | +2.041% | 44 | 186 | +66.000% |
| 2026-10-12 | 0.6100 | 0.6100 | 0.3400 | 0.4900 | 0.000% | 12 | 184 | +69.388% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.4900 | 0.4900 | -27.941% | 2 | 185 | +69.388% |
| 2026-10-08 | 0.4400 | 0.7500 | 0.4400 | 0.6800 | +44.681% | 60 | 155 | +22.059% |
| 2026-10-07 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | -6.000% | 8 | 154 | +76.596% |
| 2026-10-06 | 0.4900 | 0.5000 | 0.4200 | 0.5000 | -15.254% | 11 | 151 | +66.000% |
| 2026-10-05 | 0.5800 | 0.6600 | 0.5400 | 0.5900 | -10.606% | 115 | 73 | +40.678% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.6200 | 0.6600 | -38.889% | 34 | 87 | +25.758% |
| 2026-10-01 | 1.1900 | 1.1900 | 1.0800 | 1.0800 | -5.263% | 13 | 86 | -23.148% |
| 2026-09-30 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 2 | 87 | -27.193% |
| 2026-09-29 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -28.750% | 1 | 86 | -27.193% |
| 2026-09-28 | 1.6300 | 1.6400 | 1.5500 | 1.6000 | +4.575% | 19 | 85 | -48.125% |
| 2026-09-25 | 1.5400 | 1.6000 | 1.5300 | 1.5300 | -12.571% | 21 | 85 | -45.752% |
| 2026-09-24 | 1.8300 | 1.9000 | 1.7500 | 1.7500 | -8.854% | 33 | 61 | -52.571% |
| 2026-09-23 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -0.518% | 1 | 61 | -56.771% |
| 2026-09-22 | 1.9900 | 1.9900 | 1.9300 | 1.9300 | -12.273% | 3 | 61 | -56.995% |
| 2026-09-21 | 2.4700 | 2.9000 | 2.1700 | 2.2000 | -48.837% | 60 | 70 | -62.273% |
| 2026-09-18 | 4.8400 | 5.1800 | 4.3000 | 4.3000 | -21.533% | 19 | 65 | -80.698% |
| 2026-09-17 | 7.1600 | 7.1600 | 5.2500 | 5.4800 | -42.976% | 45 | 48 | -84.854% |
| 2026-09-16 | 9.0000 | 9.6100 | 7.8500 | 9.6100 | -14.120% | 42 | 36 | -91.363% |
| 2026-09-15 | 10.5100 | 11.4500 | 9.9100 | 11.1900 | -10.908% | 22 | 26 | -92.583% |
| 2026-09-14 | 14.5000 | 16.0000 | 12.5600 | 12.5600 | +30.290% | 35 | 7 | -93.392% |
| 2026-09-11 | 10.2500 | 10.2900 | 9.6400 | 9.6400 | 0.000% | 8 | 7 | -91.390% |