AMD261030P00435000
AMD Oct 30 2026 435.00 Put
optionOPRA
EODOct 23, 2026
0.75USD-64.286%(-1.35)132Vol281OI
AMD261030P00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.2300 | 1.3900 | 0.7200 | 0.7500 | -64.286% | 132 | 209 | 0.000% |
| 2026-10-22 | 2.1700 | 2.1700 | 0.7900 | 2.1000 | +412.195% | 209 | 167 | -64.286% |
| 2026-10-21 | 0.5700 | 0.5700 | 0.4100 | 0.4100 | -51.190% | 3 | 165 | +82.927% |
| 2026-10-20 | 1.8000 | 1.8000 | 0.8000 | 0.8400 | -21.495% | 74 | 104 | -10.714% |
| 2026-10-19 | 0.8500 | 1.0700 | 0.7800 | 1.0700 | -37.791% | 4 | 101 | -29.907% |
| 2026-10-16 | 0.9200 | 1.8000 | 0.7700 | 1.7200 | +104.762% | 31 | 104 | -56.395% |
| 2026-10-15 | 2.0800 | 2.1300 | 0.8200 | 0.8400 | -4.545% | 35 | 96 | -10.714% |
| 2026-10-14 | 0.5000 | 0.8800 | 0.5000 | 0.8800 | +95.556% | 5 | 97 | -14.773% |
| 2026-10-13 | 0.5100 | 0.5200 | 0.4500 | 0.4500 | 0.000% | 22 | 99 | +66.667% |
| 2026-10-12 | 0.3800 | 0.4900 | 0.3800 | 0.4500 | -10.000% | 9 | 93 | +66.667% |
| 2026-10-09 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | +2.041% | 7 | 91 | +50.000% |
| 2026-10-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +16.667% | 4 | 88 | +53.061% |
| 2026-10-06 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -37.313% | 11 | 87 | +78.571% |
| 2026-10-05 | 0.5500 | 0.6700 | 0.5500 | 0.6700 | -2.899% | 15 | 78 | +11.940% |
| 2026-10-02 | 0.8900 | 0.8900 | 0.6900 | 0.6900 | -40.000% | 14 | 64 | +8.696% |
| 2026-09-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -20.139% | 1 | 65 | -34.783% |
| 2026-09-28 | 1.6100 | 1.6100 | 1.4400 | 1.4400 | -3.356% | 7 | 63 | -47.917% |
| 2026-09-25 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -20.321% | 3 | 64 | -49.664% |
| 2026-09-23 | 1.7500 | 1.8700 | 1.7500 | 1.8700 | +5.650% | 12 | 54 | -59.893% |
| 2026-09-22 | 1.8200 | 1.8200 | 1.7700 | 1.7700 | -26.556% | 12 | 55 | -57.627% |
| 2026-09-21 | 2.8000 | 2.8000 | 2.0200 | 2.4100 | -43.294% | 31 | 48 | -68.880% |
| 2026-09-18 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | -14.141% | 2 | 47 | -82.353% |
| 2026-09-17 | 5.6500 | 5.8000 | 4.8200 | 4.9500 | -43.622% | 54 | 14 | -84.848% |
| 2026-09-16 | 7.5500 | 8.7800 | 7.1200 | 8.7800 | -2.983% | 7 | 13 | -91.458% |
| 2026-09-15 | 9.9400 | 9.9400 | 9.0500 | 9.0500 | -22.384% | 4 | 13 | -91.713% |
| 2026-09-14 | 14.5000 | 14.8800 | 11.3500 | 11.6600 | +19.836% | 36 | 1 | -93.568% |
| 2026-09-11 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | 0.000% | 1 | 1 | -92.292% |