AMD261030P00430000
AMD Oct 30 2026 430.00 Put
optionOPRA
EODOct 23, 2026
0.61USD-60.131%(-0.92)391Vol885OI
AMD261030P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.4100 | 1.4100 | 0.5600 | 0.6100 | -60.131% | 391 | 841 | 0.000% |
| 2026-10-22 | 0.6800 | 1.8100 | 0.6200 | 1.5300 | +282.500% | 249 | 886 | -60.131% |
| 2026-10-21 | 0.5700 | 0.6000 | 0.3900 | 0.4000 | -44.444% | 122 | 906 | +52.500% |
| 2026-10-20 | 1.1500 | 1.2000 | 0.6300 | 0.7200 | -17.241% | 1,001 | 305 | -15.278% |
| 2026-10-19 | 0.7100 | 0.9800 | 0.7100 | 0.8700 | -49.711% | 35 | 308 | -29.885% |
| 2026-10-16 | 0.9400 | 1.7300 | 0.7300 | 1.7300 | +147.143% | 52 | 310 | -64.740% |
| 2026-10-15 | 1.2000 | 1.9900 | 0.7000 | 0.7000 | 0.000% | 85 | 322 | -12.857% |
| 2026-10-14 | 0.4800 | 0.7500 | 0.4800 | 0.7000 | +52.174% | 11 | 323 | -12.857% |
| 2026-10-13 | 0.5500 | 0.5500 | 0.4100 | 0.4600 | +15.000% | 102 | 261 | +32.609% |
| 2026-10-12 | 0.4000 | 0.4900 | 0.3600 | 0.4000 | 0.000% | 20 | 260 | +52.500% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 1 | 259 | +52.500% |
| 2026-10-08 | 0.4300 | 0.6000 | 0.4300 | 0.6000 | +50.000% | 116 | 199 | +1.667% |
| 2026-10-07 | 0.4000 | 0.4400 | 0.4000 | 0.4000 | +14.286% | 21 | 215 | +52.500% |
| 2026-10-06 | 0.4000 | 0.4100 | 0.3500 | 0.3500 | -36.364% | 7 | 215 | +74.286% |
| 2026-10-05 | 0.5600 | 0.5600 | 0.5100 | 0.5500 | -15.385% | 11 | 215 | +10.909% |
| 2026-10-02 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | -34.343% | 14 | 218 | -6.154% |
| 2026-10-01 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | +12.500% | 167 | 131 | -38.384% |
| 2026-09-30 | 1.0100 | 1.0500 | 0.8800 | 0.8800 | -12.000% | 9 | 131 | -30.682% |
| 2026-09-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -21.260% | 1 | 130 | -39.000% |
| 2026-09-28 | 1.2500 | 1.5500 | 1.2500 | 1.2700 | -5.926% | 11 | 125 | -51.969% |
| 2026-09-25 | 1.5100 | 1.5100 | 1.3500 | 1.3500 | -11.184% | 7 | 129 | -54.815% |
| 2026-09-24 | 1.4900 | 1.6000 | 1.4900 | 1.5200 | -7.879% | 17 | 140 | -59.868% |
| 2026-09-23 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | +0.610% | 15 | 127 | -63.030% |
| 2026-09-22 | 1.7000 | 1.7700 | 1.6400 | 1.6400 | -11.828% | 7 | 126 | -62.805% |
| 2026-09-21 | 2.4400 | 2.4400 | 1.8200 | 1.8600 | -49.730% | 29 | 124 | -67.204% |
| 2026-09-18 | 3.8900 | 4.1800 | 3.4500 | 3.7000 | -15.909% | 24 | 117 | -83.514% |
| 2026-09-17 | 5.4000 | 5.4000 | 4.2000 | 4.4000 | -43.590% | 43 | 100 | -86.136% |
| 2026-09-16 | 7.0500 | 8.1600 | 6.3000 | 7.8000 | -10.345% | 24 | 97 | -92.179% |
| 2026-09-15 | 9.0000 | 9.0800 | 7.8500 | 8.7000 | -17.300% | 21 | 94 | -92.989% |
| 2026-09-14 | 13.0500 | 14.0500 | 10.0000 | 10.5200 | +34.184% | 142 | 3 | -94.202% |
| 2026-09-11 | 8.7400 | 8.7400 | 7.5500 | 7.8400 | 0.000% | 4 | 3 | -92.219% |