AMD261030P00425000
AMD Oct 30 2026 425.00 Put
optionOPRA
EODOct 26, 2026
0.21USD-55.319%(-0.26)106Vol695OI
AMD261030P00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2800 | 0.2800 | 0.1600 | 0.2100 | -55.319% | 106 | 713 | 0.000% |
| 2026-10-23 | 1.1800 | 1.1800 | 0.4700 | 0.4700 | -61.157% | 645 | 279 | -55.319% |
| 2026-10-22 | 0.6000 | 1.4900 | 0.5200 | 1.2100 | +218.421% | 336 | 111 | -82.645% |
| 2026-10-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -39.683% | 5 | 116 | -44.737% |
| 2026-10-20 | 1.0000 | 1.0100 | 0.6300 | 0.6300 | -19.231% | 16 | 109 | -66.667% |
| 2026-10-19 | 0.7000 | 0.7800 | 0.6900 | 0.7800 | -47.297% | 10 | 109 | -73.077% |
| 2026-10-16 | 0.7900 | 1.4800 | 0.6500 | 1.4800 | +74.118% | 53 | 89 | -85.811% |
| 2026-10-15 | 1.7000 | 1.7000 | 0.8500 | 0.8500 | +34.921% | 39 | 68 | -75.294% |
| 2026-10-14 | 0.5900 | 0.7000 | 0.5900 | 0.6300 | +61.538% | 3 | 68 | -66.667% |
| 2026-10-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 68 | -46.154% |
| 2026-10-09 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -25.926% | 4 | 68 | -47.500% |
| 2026-10-08 | 0.3200 | 0.5400 | 0.3200 | 0.5400 | +45.946% | 5 | 69 | -61.111% |
| 2026-10-07 | 0.3700 | 0.3700 | 0.3200 | 0.3700 | +2.778% | 16 | 72 | -43.243% |
| 2026-10-06 | 0.4600 | 0.4600 | 0.3600 | 0.3600 | -28.000% | 103 | 171 | -41.667% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -18.033% | 6 | 175 | -58.000% |
| 2026-10-02 | 0.8100 | 0.8100 | 0.6100 | 0.6100 | -29.070% | 13 | 179 | -65.574% |
| 2026-10-01 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -10.417% | 1 | 179 | -75.581% |
| 2026-09-29 | 1.0500 | 1.0500 | 0.9300 | 0.9600 | -22.581% | 16 | 172 | -78.125% |
| 2026-09-28 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | +1.639% | 3 | 172 | -83.065% |
| 2026-09-25 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -15.862% | 20 | 152 | -82.787% |
| 2026-09-24 | 1.4900 | 1.5000 | 1.4500 | 1.4500 | -7.051% | 14 | 155 | -85.517% |
| 2026-09-23 | 1.4500 | 1.6200 | 1.4500 | 1.5600 | -3.704% | 107 | 59 | -86.538% |
| 2026-09-22 | 1.7000 | 1.7000 | 1.5300 | 1.6200 | -12.432% | 9 | 65 | -87.037% |
| 2026-09-21 | 2.0400 | 2.0400 | 1.7200 | 1.8500 | -52.806% | 17 | 66 | -88.649% |
| 2026-09-18 | 3.5900 | 3.9200 | 3.4600 | 3.9200 | -2.000% | 24 | 58 | -94.643% |
| 2026-09-17 | 5.0000 | 5.0000 | 3.7500 | 4.0000 | -38.462% | 48 | 49 | -94.750% |
| 2026-09-16 | 6.0000 | 6.5000 | 5.6600 | 6.5000 | -19.255% | 7 | 55 | -96.769% |
| 2026-09-15 | 7.0400 | 8.0500 | 7.0400 | 8.0500 | -13.996% | 16 | 49 | -97.391% |
| 2026-09-14 | 11.7400 | 12.6000 | 9.0500 | 9.3600 | +34.290% | 51 | 2 | -97.756% |
| 2026-09-11 | 6.9100 | 6.9700 | 6.9100 | 6.9700 | 0.000% | 2 | 2 | -96.987% |