AMD261030P00420000
AMD Oct 30 2026 420.00 Put
optionOPRA
EODOct 26, 2026
0.16USD-57.895%(-0.22)57Vol1,759OI
AMD261030P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2000 | 0.2500 | 0.1400 | 0.1600 | -57.895% | 57 | 1,729 | 0.000% |
| 2026-10-23 | 1.0300 | 1.0300 | 0.3800 | 0.3800 | -63.810% | 856 | 1,199 | -57.895% |
| 2026-10-22 | 0.4800 | 1.2700 | 0.4400 | 1.0500 | +320.000% | 892 | 632 | -84.762% |
| 2026-10-21 | 0.4400 | 0.4400 | 0.2500 | 0.2500 | -53.704% | 152 | 583 | -36.000% |
| 2026-10-20 | 0.9200 | 0.9200 | 0.5400 | 0.5400 | -27.027% | 63 | 570 | -70.370% |
| 2026-10-19 | 0.5900 | 0.7400 | 0.5500 | 0.7400 | -44.361% | 112 | 478 | -78.378% |
| 2026-10-16 | 0.6800 | 1.3300 | 0.6400 | 1.3300 | +66.250% | 375 | 193 | -87.970% |
| 2026-10-15 | 1.0600 | 1.6000 | 0.7400 | 0.8000 | +19.403% | 79 | 201 | -80.000% |
| 2026-10-14 | 0.3400 | 0.8600 | 0.3100 | 0.6700 | +91.429% | 62 | 211 | -76.119% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | +16.667% | 3 | 209 | -54.286% |
| 2026-10-12 | 0.4100 | 0.4100 | 0.2200 | 0.3000 | -21.053% | 7 | 208 | -46.667% |
| 2026-10-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -22.449% | 1 | 208 | -57.895% |
| 2026-10-08 | 0.3800 | 0.5300 | 0.3800 | 0.4900 | +19.512% | 143 | 111 | -67.347% |
| 2026-10-07 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | -47.436% | 8 | 107 | -60.976% |
| 2026-10-06 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +59.184% | 1 | 107 | -79.487% |
| 2026-10-05 | 0.5200 | 0.5200 | 0.4600 | 0.4900 | -14.035% | 6 | 109 | -67.347% |
| 2026-10-02 | 0.1100 | 0.5700 | 0.1100 | 0.5700 | -28.750% | 7 | 110 | -71.930% |
| 2026-10-01 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | +2.564% | 3 | 107 | -80.000% |
| 2026-09-30 | 0.8900 | 0.9000 | 0.7800 | 0.7800 | -19.588% | 8 | 113 | -79.487% |
| 2026-09-29 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | -14.912% | 2 | 112 | -83.505% |
| 2026-09-28 | 1.1000 | 1.2300 | 1.1000 | 1.1400 | -8.800% | 10 | 107 | -85.965% |
| 2026-09-25 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -3.846% | 13 | 109 | -87.200% |
| 2026-09-24 | 1.3600 | 1.3900 | 1.3000 | 1.3000 | -14.474% | 13 | 111 | -87.692% |
| 2026-09-23 | 1.4500 | 1.5900 | 1.3500 | 1.5200 | +9.353% | 15 | 112 | -89.474% |
| 2026-09-22 | 1.5300 | 1.5500 | 1.3900 | 1.3900 | -22.346% | 28 | 112 | -88.489% |
| 2026-09-21 | 2.0400 | 2.0400 | 1.5600 | 1.7900 | -40.333% | 93 | 102 | -91.061% |
| 2026-09-18 | 3.5000 | 3.5000 | 2.7100 | 3.0000 | -18.919% | 30 | 102 | -94.667% |
| 2026-09-17 | 4.7900 | 4.7900 | 3.3700 | 3.7000 | -35.652% | 42 | 102 | -95.676% |
| 2026-09-16 | 5.4000 | 5.7500 | 4.8500 | 5.7500 | -19.580% | 18 | 99 | -97.217% |
| 2026-09-15 | 6.9800 | 7.5000 | 6.1000 | 7.1500 | -14.576% | 30 | 107 | -97.762% |
| 2026-09-14 | 10.9200 | 11.0200 | 8.0500 | 8.3700 | +30.781% | 128 | 22 | -98.088% |
| 2026-09-11 | 7.2500 | 7.2500 | 6.0400 | 6.4000 | 0.000% | 24 | 22 | -97.500% |