AMD261030P00415000
AMD Oct 30 2026 415.00 Put
optionOPRA
EODOct 23, 2026
0.32USD-68.317%(-0.69)309Vol604OI
AMD261030P00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4600 | 0.4800 | 0.3200 | 0.3200 | -68.317% | 309 | 389 | 0.000% |
| 2026-10-22 | 0.3400 | 1.0500 | 0.3400 | 1.0100 | +274.074% | 453 | 208 | -68.317% |
| 2026-10-21 | 0.3200 | 0.3200 | 0.2400 | 0.2700 | -41.304% | 19 | 208 | +18.519% |
| 2026-10-20 | 1.1400 | 1.1400 | 0.4500 | 0.4600 | -31.343% | 24 | 208 | -30.435% |
| 2026-10-19 | 0.5400 | 0.6800 | 0.4900 | 0.6700 | -43.220% | 41 | 203 | -52.239% |
| 2026-10-16 | 0.9200 | 1.1800 | 0.9200 | 1.1800 | +136.000% | 12 | 197 | -72.881% |
| 2026-10-15 | 0.9400 | 1.4300 | 0.5000 | 0.5000 | +2.041% | 101 | 139 | -36.000% |
| 2026-10-14 | 0.3800 | 0.5100 | 0.3800 | 0.4900 | +63.333% | 62 | 88 | -34.694% |
| 2026-10-13 | 1.2400 | 1.2400 | 0.3000 | 0.3000 | +3.448% | 12 | 89 | +6.667% |
| 2026-10-12 | 0.3800 | 0.3800 | 0.2900 | 0.2900 | -45.283% | 7 | 83 | +10.345% |
| 2026-10-09 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | +17.778% | 2 | 83 | -39.623% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +60.714% | 3 | 83 | -28.889% |
| 2026-10-07 | 0.1800 | 0.2800 | 0.1800 | 0.2800 | -6.667% | 10 | 81 | +14.286% |
| 2026-10-06 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | -37.500% | 6 | 80 | +6.667% |
| 2026-10-05 | 0.4000 | 0.4800 | 0.3700 | 0.4800 | -5.882% | 15 | 85 | -33.333% |
| 2026-10-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -34.615% | 3 | 85 | -37.255% |
| 2026-10-01 | 0.8600 | 0.8600 | 0.7700 | 0.7800 | +9.859% | 13 | 78 | -58.974% |
| 2026-09-30 | 0.7600 | 0.8100 | 0.7100 | 0.7100 | -36.036% | 9 | 75 | -54.930% |
| 2026-09-28 | 1.1000 | 1.1400 | 1.1000 | 1.1100 | -6.723% | 3 | 72 | -71.171% |
| 2026-09-25 | 1.1500 | 1.2200 | 1.1500 | 1.1900 | -9.160% | 69 | 19 | -73.109% |
| 2026-09-24 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -2.239% | 10 | 18 | -75.573% |
| 2026-09-23 | 1.3100 | 1.3400 | 1.3100 | 1.3400 | +2.290% | 3 | 21 | -76.119% |
| 2026-09-22 | 1.3700 | 1.3700 | 1.3100 | 1.3100 | -12.667% | 7 | 20 | -75.573% |
| 2026-09-21 | 1.6600 | 1.6600 | 1.4600 | 1.5000 | -37.759% | 10 | 24 | -78.667% |
| 2026-09-18 | 2.7400 | 2.9100 | 2.4100 | 2.4100 | -22.258% | 8 | 25 | -86.722% |
| 2026-09-17 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | -33.045% | 17 | 27 | -89.677% |
| 2026-09-16 | 4.6500 | 4.7000 | 4.5100 | 4.6300 | -36.138% | 8 | 30 | -93.089% |
| 2026-09-14 | 9.4500 | 9.7800 | 7.2500 | 7.2500 | +30.631% | 40 | 5 | -95.586% |
| 2026-09-11 | 6.8300 | 6.8300 | 4.7500 | 5.5500 | 0.000% | 7 | 5 | -94.234% |