AMD261030P00410000
AMD Oct 30 2026 410.00 Put
optionOPRA
EODOct 23, 2026
0.27USD-66.250%(-0.53)550Vol523OI
AMD261030P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.4000 | 0.4300 | 0.2500 | 0.2700 | -66.250% | 550 | 135 | 0.000% |
| 2026-10-22 | 0.3300 | 0.8000 | 0.3300 | 0.8000 | +280.952% | 14 | 126 | -66.250% |
| 2026-10-21 | 0.3500 | 0.3500 | 0.2000 | 0.2100 | -51.163% | 33 | 137 | +28.571% |
| 2026-10-20 | 0.5100 | 0.5100 | 0.4000 | 0.4300 | -27.119% | 9 | 141 | -37.209% |
| 2026-10-19 | 0.5000 | 0.5900 | 0.4300 | 0.5900 | -46.364% | 46 | 120 | -54.237% |
| 2026-10-16 | 0.5500 | 1.1000 | 0.5100 | 1.1000 | +129.167% | 73 | 63 | -75.455% |
| 2026-10-15 | 0.7700 | 1.1200 | 0.4500 | 0.4800 | +17.073% | 18 | 72 | -43.750% |
| 2026-10-14 | 0.2500 | 0.4300 | 0.2300 | 0.4100 | +46.429% | 10 | 74 | -34.146% |
| 2026-10-13 | 0.2000 | 0.3100 | 0.2000 | 0.2800 | +16.667% | 7 | 75 | -3.571% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.1500 | 0.2400 | -42.857% | 7 | 73 | +12.500% |
| 2026-10-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 72 | -35.714% |
| 2026-10-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +44.828% | 1 | 73 | -35.714% |
| 2026-10-07 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -6.452% | 2 | 73 | -6.897% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -29.545% | 1 | 73 | -12.903% |
| 2026-10-05 | 0.4300 | 0.4600 | 0.3600 | 0.4400 | -6.383% | 18 | 57 | -38.636% |
| 2026-10-02 | 0.0100 | 0.4700 | 0.0100 | 0.4700 | -38.158% | 3 | 58 | -42.553% |
| 2026-10-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +11.765% | 1 | 58 | -64.474% |
| 2026-09-30 | 0.7700 | 0.7700 | 0.6800 | 0.6800 | -13.924% | 2 | 59 | -60.294% |
| 2026-09-29 | 0.7300 | 0.8100 | 0.7300 | 0.7900 | -21.782% | 7 | 63 | -65.823% |
| 2026-09-28 | 1.0300 | 1.0700 | 1.0000 | 1.0100 | -16.529% | 11 | 61 | -73.267% |
| 2026-09-25 | 1.1400 | 1.2100 | 1.1400 | 1.2100 | +6.140% | 2 | 59 | -77.686% |
| 2026-09-24 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -14.286% | 15 | 51 | -76.316% |
| 2026-09-23 | 1.2300 | 1.3300 | 1.2300 | 1.3300 | 0.000% | 3 | 51 | -79.699% |
| 2026-09-22 | 1.2800 | 1.3300 | 1.2700 | 1.3300 | -6.993% | 5 | 53 | -79.699% |
| 2026-09-21 | 1.4100 | 1.5200 | 1.3400 | 1.4300 | -44.574% | 28 | 48 | -81.119% |
| 2026-09-18 | 2.6000 | 2.6500 | 2.4000 | 2.5800 | -10.417% | 10 | 46 | -89.535% |
| 2026-09-17 | 3.7900 | 3.7900 | 2.6100 | 2.8800 | -42.970% | 22 | 55 | -90.625% |
| 2026-09-16 | 4.3500 | 5.0500 | 4.0500 | 5.0500 | -13.675% | 9 | 53 | -94.653% |
| 2026-09-15 | 5.2500 | 5.8500 | 5.1100 | 5.8500 | -12.425% | 17 | 49 | -95.385% |
| 2026-09-14 | 8.4200 | 9.0000 | 6.3000 | 6.6800 | +31.496% | 63 | 6 | -95.958% |
| 2026-09-11 | 6.0000 | 6.0000 | 5.0500 | 5.0800 | 0.000% | 7 | 6 | -94.685% |