AMD261030P00405000
AMD Oct 30 2026 405.00 Put
optionOPRA
EODOct 26, 2026
0.10USD-56.522%(-0.13)37Vol313OI
AMD261030P00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -56.522% | 37 | 283 | 0.000% |
| 2026-10-23 | 0.5300 | 0.5300 | 0.2000 | 0.2300 | -65.672% | 392 | 108 | -56.522% |
| 2026-10-22 | 0.0900 | 0.7300 | 0.0900 | 0.6700 | +157.692% | 34 | 80 | -85.075% |
| 2026-10-21 | 0.3800 | 0.4100 | 0.2600 | 0.2600 | -29.730% | 5 | 85 | -61.538% |
| 2026-10-20 | 0.3900 | 0.4600 | 0.3300 | 0.3700 | -27.451% | 12 | 86 | -72.973% |
| 2026-10-19 | 0.3900 | 0.6500 | 0.3900 | 0.5100 | -47.959% | 28 | 74 | -80.392% |
| 2026-10-16 | 0.4400 | 0.9800 | 0.4400 | 0.9800 | +92.157% | 14 | 74 | -89.796% |
| 2026-10-15 | 0.7000 | 1.0700 | 0.5000 | 0.5100 | +37.838% | 45 | 38 | -80.392% |
| 2026-10-14 | 0.2600 | 0.3800 | 0.2600 | 0.3700 | +54.167% | 16 | 38 | -72.973% |
| 2026-10-13 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | -4.000% | 10 | 35 | -58.333% |
| 2026-10-12 | 0.2300 | 0.3200 | 0.2300 | 0.2500 | -44.444% | 5 | 31 | -60.000% |
| 2026-10-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 1 | 31 | -77.778% |
| 2026-10-08 | 0.3300 | 0.3500 | 0.2300 | 0.3500 | +75.000% | 4 | 31 | -71.429% |
| 2026-10-07 | 0.2500 | 0.3400 | 0.2000 | 0.2000 | -16.667% | 9 | 25 | -50.000% |
| 2026-10-06 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | -48.936% | 4 | 23 | -58.333% |
| 2026-10-05 | 0.4500 | 0.4800 | 0.3900 | 0.4700 | -26.563% | 13 | 18 | -78.723% |
| 2026-10-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -30.435% | 1 | 17 | -84.375% |
| 2026-09-28 | 1.0100 | 1.0100 | 0.9200 | 0.9200 | -29.231% | 7 | 12 | -89.130% |
| 2026-09-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +21.495% | 3 | 9 | -92.308% |
| 2026-09-24 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -14.400% | 2 | 9 | -90.654% |
| 2026-09-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -47.699% | 2 | 10 | -92.000% |
| 2026-09-18 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -6.275% | 1 | 9 | -95.816% |
| 2026-09-17 | 3.2500 | 3.2500 | 2.5500 | 2.5500 | -28.169% | 6 | 12 | -96.078% |
| 2026-09-16 | 3.6000 | 3.6700 | 3.5500 | 3.5500 | -30.664% | 3 | 14 | -97.183% |
| 2026-09-15 | 5.2500 | 5.2500 | 5.0000 | 5.1200 | -12.479% | 10 | 9 | -98.047% |
| 2026-09-14 | 6.3500 | 7.6900 | 5.8500 | 5.8500 | 0.000% | 11 | 0 | -98.291% |