AMD261030P00400000
AMD Oct 30 2026 400.00 Put
optionOPRA
EODOct 23, 2026
0.19USD-64.815%(-0.35)7,044Vol4,297OI
AMD261030P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5200 | 0.5600 | 0.1500 | 0.1900 | -64.815% | 7,044 | 882 | 0.000% |
| 2026-10-22 | 0.2800 | 0.6700 | 0.2300 | 0.5400 | +260.000% | 579 | 492 | -64.815% |
| 2026-10-21 | 0.4100 | 0.4100 | 0.1500 | 0.1500 | -53.125% | 224 | 355 | +26.667% |
| 2026-10-20 | 0.5700 | 0.5700 | 0.3000 | 0.3200 | -28.889% | 25 | 357 | -40.625% |
| 2026-10-19 | 0.4000 | 0.4900 | 0.3300 | 0.4500 | -45.783% | 93 | 332 | -57.778% |
| 2026-10-16 | 0.4300 | 0.8300 | 0.3300 | 0.8300 | +102.439% | 35 | 319 | -77.108% |
| 2026-10-15 | 0.5900 | 1.0500 | 0.4100 | 0.4100 | +13.889% | 146 | 257 | -53.659% |
| 2026-10-14 | 0.2100 | 0.3800 | 0.1700 | 0.3600 | +111.765% | 40 | 239 | -47.222% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.1700 | 0.1700 | -15.000% | 17 | 231 | +11.765% |
| 2026-10-12 | 0.4500 | 0.4500 | 0.1900 | 0.2000 | -23.077% | 28 | 224 | -5.000% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.2300 | 0.2600 | -18.750% | 159 | 307 | -26.923% |
| 2026-10-08 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +14.286% | 2 | 305 | -40.625% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.2100 | 0.2800 | -6.667% | 25 | 295 | -32.143% |
| 2026-10-06 | 0.2900 | 0.3000 | 0.1900 | 0.3000 | -16.667% | 7 | 299 | -36.667% |
| 2026-10-05 | 0.5200 | 0.5200 | 0.3600 | 0.3600 | -21.739% | 112 | 215 | -47.222% |
| 2026-10-02 | 0.4100 | 0.5300 | 0.4000 | 0.4600 | -22.034% | 102 | 211 | -58.696% |
| 2026-10-01 | 0.6000 | 0.6800 | 0.5900 | 0.5900 | +1.724% | 6 | 209 | -67.797% |
| 2026-09-30 | 0.7100 | 0.7100 | 0.5800 | 0.5800 | -10.769% | 72 | 170 | -67.241% |
| 2026-09-29 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | -25.287% | 11 | 170 | -70.769% |
| 2026-09-28 | 0.9500 | 0.9700 | 0.8600 | 0.8700 | -13.000% | 18 | 176 | -78.161% |
| 2026-09-25 | 0.9500 | 1.0200 | 0.8800 | 1.0000 | +5.263% | 46 | 144 | -81.000% |
| 2026-09-24 | 1.0800 | 1.1500 | 0.9500 | 0.9500 | -18.103% | 63 | 127 | -80.000% |
| 2026-09-23 | 1.0500 | 1.1600 | 1.0500 | 1.1600 | +5.455% | 18 | 112 | -83.621% |
| 2026-09-22 | 1.1300 | 1.1800 | 1.0500 | 1.1000 | -10.569% | 22 | 100 | -82.727% |
| 2026-09-21 | 1.3400 | 1.3400 | 1.0300 | 1.2300 | -43.056% | 46 | 91 | -84.553% |
| 2026-09-18 | 1.9200 | 2.1600 | 1.9200 | 2.1600 | -3.571% | 35 | 82 | -91.204% |
| 2026-09-17 | 2.0900 | 2.9000 | 2.0900 | 2.2400 | -43.860% | 39 | 87 | -91.518% |
| 2026-09-16 | 3.4000 | 4.3000 | 3.1500 | 3.9900 | -11.726% | 30 | 85 | -95.238% |
| 2026-09-15 | 4.6000 | 4.6000 | 3.9400 | 4.5200 | -13.077% | 46 | 94 | -95.796% |
| 2026-09-14 | 6.6500 | 7.3000 | 4.9500 | 5.2000 | +31.313% | 89 | 24 | -96.346% |
| 2026-09-11 | 4.4500 | 4.4500 | 3.9400 | 3.9600 | 0.000% | 24 | 24 | -95.202% |