AMD261030P00395000
AMD Oct 30 2026 395.00 Put
optionOPRA
EODOct 26, 2026
0.07USD-58.824%(-0.10)6Vol415OI
AMD261030P00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0900 | 0.1100 | 0.0700 | 0.0700 | -58.824% | 6 | 413 | 0.000% |
| 2026-10-23 | 0.2700 | 0.2700 | 0.1500 | 0.1700 | -67.925% | 13 | 411 | -58.824% |
| 2026-10-22 | 0.3200 | 0.5500 | 0.2000 | 0.5300 | +278.571% | 359 | 186 | -86.792% |
| 2026-10-21 | 0.3200 | 0.3200 | 0.1400 | 0.1400 | -46.154% | 11 | 185 | -50.000% |
| 2026-10-20 | 0.4800 | 0.4800 | 0.2400 | 0.2600 | -39.535% | 105 | 123 | -73.077% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.3000 | 0.4300 | -31.746% | 77 | 76 | -83.721% |
| 2026-10-16 | 0.5500 | 0.6300 | 0.3700 | 0.6300 | +10.526% | 10 | 75 | -88.889% |
| 2026-10-15 | 0.7400 | 0.7500 | 0.5600 | 0.5700 | +111.111% | 12 | 71 | -87.719% |
| 2026-10-14 | 0.2500 | 0.3400 | 0.2200 | 0.2700 | +42.105% | 54 | 54 | -74.074% |
| 2026-10-13 | 0.4600 | 0.4600 | 0.1900 | 0.1900 | -9.524% | 15 | 43 | -63.158% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | -12.500% | 5 | 40 | -66.667% |
| 2026-10-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 4 | 40 | -70.833% |
| 2026-10-08 | 0.2400 | 0.2700 | 0.2200 | 0.2700 | +42.105% | 6 | 41 | -74.074% |
| 2026-10-07 | 0.2600 | 0.2600 | 0.1900 | 0.1900 | -44.118% | 13 | 34 | -63.158% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -38.182% | 1 | 35 | -79.412% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 2 | 37 | -87.273% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -20.732% | 1 | 38 | -89.231% |
| 2026-09-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 1 | 37 | -91.463% |
| 2026-09-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 37 | -92.222% |
| 2026-09-24 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -7.767% | 2 | 35 | -92.632% |
| 2026-09-22 | 1.2200 | 1.2200 | 1.0100 | 1.0300 | -20.769% | 28 | 16 | -93.204% |
| 2026-09-21 | 1.1000 | 1.3000 | 1.1000 | 1.3000 | -37.198% | 2 | 17 | -94.615% |
| 2026-09-18 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -1.429% | 1 | 17 | -96.618% |
| 2026-09-17 | 2.3100 | 2.3500 | 2.0700 | 2.1000 | -34.783% | 15 | 21 | -96.667% |
| 2026-09-16 | 2.8800 | 3.2800 | 2.7800 | 3.2200 | -18.481% | 8 | 19 | -97.826% |
| 2026-09-15 | 3.9900 | 3.9900 | 3.9500 | 3.9500 | -11.236% | 4 | 21 | -98.228% |
| 2026-09-14 | 6.0500 | 6.0500 | 4.4500 | 4.4500 | +27.143% | 16 | 7 | -98.427% |
| 2026-09-11 | 3.5600 | 3.5600 | 3.4500 | 3.5000 | 0.000% | 7 | 7 | -98.000% |