AMD261030P00390000
AMD Oct 30 2026 390.00 Put
optionOPRA
EODOct 26, 2026
0.06USD-72.727%(-0.16)212Vol384OI
AMD261030P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -72.727% | 212 | 181 | 0.000% |
| 2026-10-23 | 0.1700 | 0.2600 | 0.1500 | 0.2200 | -51.111% | 30 | 156 | -72.727% |
| 2026-10-22 | 0.3200 | 0.4900 | 0.1700 | 0.4500 | +181.250% | 90 | 118 | -86.667% |
| 2026-10-21 | 0.2400 | 0.2400 | 0.1400 | 0.1600 | -48.387% | 17 | 105 | -62.500% |
| 2026-10-20 | 0.9600 | 0.9600 | 0.2300 | 0.3100 | -27.907% | 25 | 94 | -80.645% |
| 2026-10-19 | 0.2900 | 0.4300 | 0.2800 | 0.4300 | -21.818% | 15 | 93 | -86.047% |
| 2026-10-16 | 0.3100 | 0.5500 | 0.3100 | 0.5500 | +57.143% | 11 | 93 | -89.091% |
| 2026-10-15 | 0.7100 | 0.8500 | 0.3500 | 0.3500 | +20.690% | 29 | 100 | -82.857% |
| 2026-10-14 | 0.2200 | 0.2900 | 0.1300 | 0.2900 | +61.111% | 13 | 96 | -79.310% |
| 2026-10-13 | 0.2800 | 0.2800 | 0.1400 | 0.1800 | +28.571% | 7 | 94 | -66.667% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.1400 | 0.1400 | -30.000% | 10 | 87 | -57.143% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -31.034% | 45 | 71 | -70.000% |
| 2026-10-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +93.333% | 1 | 72 | -79.310% |
| 2026-10-07 | 0.1600 | 0.1900 | 0.1500 | 0.1500 | -40.000% | 10 | 72 | -60.000% |
| 2026-10-06 | 0.2200 | 0.2500 | 0.1600 | 0.2500 | -26.471% | 12 | 65 | -76.000% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 10 | 75 | -82.353% |
| 2026-10-02 | 0.4800 | 0.4800 | 0.3300 | 0.3300 | -58.228% | 14 | 73 | -81.818% |
| 2026-10-01 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | +38.596% | 6 | 75 | -92.405% |
| 2026-09-30 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -5.000% | 2 | 74 | -89.474% |
| 2026-09-29 | 0.5900 | 0.6800 | 0.5800 | 0.6000 | -23.077% | 18 | 64 | -90.000% |
| 2026-09-28 | 0.7500 | 0.7800 | 0.6900 | 0.7800 | -19.588% | 3 | 64 | -92.308% |
| 2026-09-24 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | -10.185% | 5 | 65 | -93.814% |
| 2026-09-23 | 0.9500 | 1.0800 | 0.9500 | 1.0800 | +14.894% | 5 | 63 | -94.444% |
| 2026-09-22 | 1.2100 | 1.2100 | 0.9400 | 0.9400 | -14.545% | 5 | 64 | -93.617% |
| 2026-09-21 | 1.0900 | 1.1000 | 0.9800 | 1.1000 | -41.799% | 6 | 66 | -94.545% |
| 2026-09-18 | 1.6300 | 1.8900 | 1.6300 | 1.8900 | +2.162% | 2 | 68 | -96.825% |
| 2026-09-17 | 2.3300 | 2.3300 | 1.6800 | 1.8500 | -41.824% | 84 | 41 | -96.757% |
| 2026-09-16 | 2.5800 | 3.1800 | 2.4300 | 3.1800 | -9.915% | 21 | 46 | -98.113% |
| 2026-09-15 | 3.5400 | 3.5400 | 3.5300 | 3.5300 | -12.189% | 2 | 46 | -98.300% |
| 2026-09-14 | 5.2500 | 5.4100 | 4.0200 | 4.0200 | +28.025% | 40 | 16 | -98.507% |
| 2026-09-11 | 3.0000 | 3.4600 | 3.0000 | 3.1400 | 0.000% | 17 | 16 | -98.089% |