AMD261030P00385000
AMD Oct 30 2026 385.00 Put
optionOPRA
EODOct 23, 2026
0.12USD-66.667%(-0.24)378Vol552OI
AMD261030P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1900 | 0.1900 | 0.1000 | 0.1200 | -66.667% | 378 | 304 | 0.000% |
| 2026-10-22 | 0.2500 | 0.3600 | 0.1800 | 0.3600 | +140.000% | 208 | 238 | -66.667% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.0900 | 0.1500 | -25.000% | 41 | 203 | -20.000% |
| 2026-10-20 | 0.4000 | 0.4000 | 0.1900 | 0.2000 | -39.394% | 26 | 191 | -40.000% |
| 2026-10-19 | 0.2400 | 0.3300 | 0.2400 | 0.3300 | -38.889% | 5 | 193 | -63.636% |
| 2026-10-16 | 0.3000 | 0.5500 | 0.2900 | 0.5400 | +42.105% | 66 | 208 | -77.778% |
| 2026-10-15 | 0.5300 | 0.5400 | 0.3800 | 0.3800 | +90.000% | 27 | 223 | -68.421% |
| 2026-10-14 | 0.1300 | 0.2600 | 0.1300 | 0.2000 | +11.111% | 29 | 201 | -40.000% |
| 2026-10-13 | 0.1200 | 0.2500 | 0.1200 | 0.1800 | +38.462% | 12 | 200 | -33.333% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -23.529% | 18 | 191 | -7.692% |
| 2026-10-09 | 0.2900 | 0.3300 | 0.1700 | 0.1700 | -10.526% | 46 | 165 | -29.412% |
| 2026-10-07 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | -24.000% | 3 | 162 | -36.842% |
| 2026-10-06 | 0.2300 | 0.2500 | 0.2000 | 0.2500 | -43.182% | 31 | 132 | -52.000% |
| 2026-10-02 | 0.4600 | 0.4700 | 0.3100 | 0.4400 | -4.348% | 7 | 130 | -72.727% |
| 2026-10-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -22.034% | 1 | 130 | -73.913% |
| 2026-09-30 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | +9.259% | 2 | 129 | -79.661% |
| 2026-09-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -26.027% | 1 | 130 | -77.778% |
| 2026-09-28 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | -17.978% | 28 | 107 | -83.562% |
| 2026-09-24 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -16.038% | 1 | 107 | -86.517% |
| 2026-09-23 | 0.9300 | 1.0600 | 0.9300 | 1.0600 | +19.101% | 8 | 108 | -88.679% |
| 2026-09-22 | 0.8900 | 0.9100 | 0.8900 | 0.8900 | -11.881% | 85 | 27 | -86.517% |
| 2026-09-21 | 1.0000 | 1.0400 | 0.9900 | 1.0100 | -38.415% | 8 | 24 | -88.119% |
| 2026-09-18 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -0.606% | 1 | 25 | -92.683% |
| 2026-09-17 | 2.2100 | 2.2100 | 1.5700 | 1.6500 | -36.047% | 9 | 23 | -92.727% |
| 2026-09-16 | 2.1900 | 2.6400 | 2.1400 | 2.5800 | -17.308% | 20 | 20 | -95.349% |
| 2026-09-15 | 3.0300 | 3.1200 | 3.0300 | 3.1200 | -12.849% | 2 | 18 | -96.154% |
| 2026-09-14 | 4.3500 | 4.6200 | 3.5000 | 3.5800 | +30.657% | 19 | 1 | -96.648% |
| 2026-09-11 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.000% | 1 | 1 | -95.620% |