AMD261030P00380000
AMD Oct 30 2026 380.00 Put
optionOPRA
EODOct 26, 2026
0.03USD-75.000%(-0.09)9Vol230OI
AMD261030P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3000 | 0.3000 | 0.0300 | 0.0300 | -75.000% | 9 | 231 | 0.000% |
| 2026-10-23 | 0.1900 | 0.2300 | 0.1200 | 0.1200 | -71.429% | 50 | 196 | -75.000% |
| 2026-10-22 | 0.1300 | 0.4200 | 0.1300 | 0.4200 | +250.000% | 75 | 180 | -92.857% |
| 2026-10-21 | 0.2400 | 0.2400 | 0.0800 | 0.1200 | -40.000% | 9 | 177 | -75.000% |
| 2026-10-20 | 0.3600 | 0.3600 | 0.1600 | 0.2000 | -37.500% | 32 | 153 | -85.000% |
| 2026-10-19 | 0.2500 | 0.3200 | 0.2100 | 0.3200 | -39.623% | 17 | 151 | -90.625% |
| 2026-10-16 | 0.2500 | 0.5300 | 0.2500 | 0.5300 | +76.667% | 44 | 127 | -94.340% |
| 2026-10-15 | 0.6500 | 0.7200 | 0.3000 | 0.3000 | +30.435% | 59 | 95 | -90.000% |
| 2026-10-14 | 0.1900 | 0.2300 | 0.1400 | 0.2300 | +76.923% | 15 | 92 | -86.957% |
| 2026-10-13 | 0.1700 | 0.2100 | 0.1300 | 0.1300 | +8.333% | 15 | 85 | -76.923% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | -50.000% | 67 | 69 | -75.000% |
| 2026-10-09 | 0.2000 | 0.2500 | 0.2000 | 0.2400 | -4.000% | 4 | 68 | -87.500% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.1600 | 0.2500 | +13.636% | 22 | 69 | -88.000% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 68 | -86.364% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -34.375% | 3 | 69 | -85.714% |
| 2026-10-05 | 0.5400 | 0.5400 | 0.3200 | 0.3200 | -17.949% | 12 | 76 | -90.625% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.3100 | 0.3900 | -15.217% | 7 | 75 | -92.308% |
| 2026-10-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 2 | 74 | -93.478% |
| 2026-09-30 | 0.5100 | 0.5400 | 0.4400 | 0.4400 | -13.725% | 5 | 74 | -93.182% |
| 2026-09-29 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -23.881% | 2 | 75 | -94.118% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.6400 | 0.6700 | -12.987% | 8 | 72 | -95.522% |
| 2026-09-25 | 0.7700 | 1.0000 | 0.7700 | 0.7700 | -10.465% | 4 | 72 | -96.104% |
| 2026-09-24 | 0.8900 | 0.8900 | 0.7600 | 0.8600 | -6.522% | 14 | 63 | -96.512% |
| 2026-09-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +10.843% | 1 | 63 | -96.739% |
| 2026-09-22 | 0.9800 | 0.9800 | 0.8300 | 0.8300 | -11.702% | 11 | 61 | -96.386% |
| 2026-09-21 | 1.0500 | 1.0500 | 0.8700 | 0.9400 | -35.616% | 8 | 58 | -96.809% |
| 2026-09-18 | 1.8900 | 1.8900 | 1.4600 | 1.4600 | -1.351% | 2 | 57 | -97.945% |
| 2026-09-17 | 1.5400 | 1.5400 | 1.3900 | 1.4800 | -29.524% | 40 | 58 | -97.973% |
| 2026-09-16 | 2.0700 | 2.1000 | 2.0700 | 2.1000 | -34.783% | 3 | 56 | -98.571% |
| 2026-09-14 | 4.0500 | 4.6400 | 3.2200 | 3.2200 | +24.324% | 59 | 2 | -99.068% |
| 2026-09-11 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 0.000% | 2 | 2 | -98.842% |