AMD261030P00375000
AMD Oct 30 2026 375.00 Put
optionOPRA
EODOct 26, 2026
0.03USD-72.727%(-0.08)10Vol211OI
AMD261030P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0400 | 0.0600 | 0.0300 | 0.0300 | -72.727% | 10 | 211 | 0.000% |
| 2026-10-23 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | -57.692% | 33 | 180 | -72.727% |
| 2026-10-22 | 0.4600 | 0.4600 | 0.1600 | 0.2600 | +160.000% | 135 | 112 | -88.462% |
| 2026-10-21 | 0.1200 | 0.2100 | 0.1000 | 0.1000 | -41.176% | 7 | 112 | -70.000% |
| 2026-10-20 | 0.3400 | 0.3400 | 0.1400 | 0.1700 | -15.000% | 26 | 104 | -82.353% |
| 2026-10-19 | 0.2800 | 0.2800 | 0.1000 | 0.2000 | -53.488% | 45 | 92 | -85.000% |
| 2026-10-16 | 1.0800 | 1.0800 | 0.2600 | 0.4300 | +30.303% | 20 | 89 | -93.023% |
| 2026-10-15 | 0.4600 | 0.6100 | 0.3000 | 0.3300 | +57.143% | 10 | 83 | -90.909% |
| 2026-10-14 | 0.1300 | 0.2500 | 0.1300 | 0.2100 | +75.000% | 17 | 72 | -85.714% |
| 2026-10-13 | 0.4600 | 0.6500 | 0.1200 | 0.1200 | -20.000% | 16 | 64 | -75.000% |
| 2026-10-12 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -46.429% | 3 | 64 | -80.000% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 2 | 62 | -89.286% |
| 2026-10-08 | 0.2200 | 0.2200 | 0.2000 | 0.2200 | 0.000% | 8 | 58 | -86.364% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 2 | 57 | -86.364% |
| 2026-10-06 | 0.1900 | 0.2200 | 0.1900 | 0.2000 | -33.333% | 6 | 57 | -85.000% |
| 2026-10-05 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +15.385% | 55 | 60 | -90.000% |
| 2026-10-02 | 0.3700 | 0.3700 | 0.2600 | 0.2600 | -21.212% | 2 | 59 | -88.462% |
| 2026-10-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -44.068% | 3 | 56 | -90.909% |
| 2026-09-30 | 0.5700 | 0.5900 | 0.4900 | 0.5900 | +25.532% | 3 | 56 | -94.915% |
| 2026-09-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -29.851% | 3 | 54 | -93.617% |
| 2026-09-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 1 | 54 | -95.522% |
| 2026-09-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -13.924% | 1 | 55 | -95.588% |
| 2026-09-22 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | -27.523% | 7 | 54 | -96.203% |
| 2026-09-21 | 0.8700 | 1.0900 | 0.8500 | 1.0900 | -0.909% | 3 | 56 | -97.248% |
| 2026-09-18 | 1.3700 | 1.3700 | 1.1000 | 1.1000 | -15.385% | 9 | 55 | -97.273% |
| 2026-09-17 | 1.2800 | 1.4400 | 1.2800 | 1.3000 | -37.500% | 42 | 55 | -97.692% |
| 2026-09-16 | 2.0000 | 2.0800 | 1.7400 | 2.0800 | -14.754% | 7 | 54 | -98.558% |
| 2026-09-15 | 1.9400 | 2.5200 | 1.9400 | 2.4400 | -16.438% | 5 | 50 | -98.770% |
| 2026-09-14 | 3.6900 | 3.9000 | 2.8800 | 2.9200 | +35.185% | 53 | 3 | -98.973% |
| 2026-09-11 | 2.2200 | 2.2200 | 2.1600 | 2.1600 | 0.000% | 3 | 3 | -98.611% |